Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		39.50	39.50	39.50	0	-0.00(-0.01%)
Jul 27, 2015	39.44	39.50	39.44	39.50	400	+0.07(+0.18%)
Jul 22, 2015		39.43	39.43	39.43	135	+0.05(+0.13%)
Jul 17, 2015		39.38	39.38	39.38	0	-0.22(-0.56%)
Jul 16, 2015	39.60	39.63	39.60	39.60	700	+0.20(+0.51%)
Jul 15, 2015	39.40	39.40	39.40	39.40	117	+1.69(+4.48%)
Jul 09, 2015		37.71	37.71	37.71	0	+0.11(+0.29%)
Jul 07, 2015		37.60	37.60	37.60	0	-0.10(-0.27%)
Jul 06, 2015	37.70	37.70	37.70	37.70	130	-3.95(-9.48%)
Jun 22, 2015		41.65	41.65	41.65	0	+0.65(+1.59%)
Jun 18, 2015		41.00	41.00	41.00	1	+1.03(+2.58%)
Jun 15, 2015		39.97	39.97	39.97	0	-0.79(-1.94%)
Jun 11, 2015		40.76	40.76	40.76	0	+1.85(+4.75%)
Jun 09, 2015		38.91	38.91	38.91	0	-1.29(-3.21%)
Jun 04, 2015		40.20	40.20	40.20	0	-0.32(-0.78%)
Jun 03, 2015	40.52	40.52	40.52	40.52	250	+0.84(+2.11%)
Jun 02, 2015	39.68	39.68	39.68	39.68	600	-0.47(-1.17%)
May 28, 2015		40.15	40.15	40.15	0	+0.11(+0.28%)
May 27, 2015	40.04	40.04	40.04	40.04	300	-0.76(-1.87%)
May 22, 2015		40.80	40.80	40.80	0	+0.09(+0.21%)
May 20, 2015		40.71	40.71	40.71	0	+0.01(+0.03%)
May 18, 2015		40.70	40.70	40.70	0	-0.60(-1.45%)
May 14, 2015		41.30	41.30	41.30	0	+0.45(+1.10%)
May 13, 2015	40.90	40.90	40.80	40.85	438	+0.65(+1.62%)
May 12, 2015	40.20	40.20	40.20	40.20	204	+0.30(+0.75%)
May 06, 2015		39.90	39.90	39.90	1	+0.52(+1.32%)
May 05, 2015	39.38	39.38	39.38	39.38	100	-0.97(-2.40%)
May 04, 2015	40.70	40.70	40.35	40.35	409	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.