Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.46(+1.79%) | |
Jul 25, 2017 | 25.74 | 25.74 | 25.74 | 177 | -0.90(-3.38%) | |
Jul 20, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.42(+1.60%) | |
Jul 19, 2017 | 26.22 | 26.22 | 26.22 | 26.22 | 200 | +0.04(+0.13%) |
Jul 18, 2017 | 26.18 | 26.18 | 26.18 | 26.18 | 1,500 | +1.63(+6.66%) |
Jul 12, 2017 | 24.55 | 24.55 | 24.55 | 0 | -0.35(-1.40%) | |
Jul 10, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.31(-1.24%) | |
Jul 05, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.26(-1.01%) | |
Jul 03, 2017 | 25.33 | 25.47 | 25.33 | 25.47 | 600 | +0.40(+1.59%) |
Jun 30, 2017 | 25.07 | 25.07 | 25.07 | 25.07 | 672 | +0.13(+0.52%) |
Jun 29, 2017 | 24.75 | 24.94 | 24.75 | 24.94 | 1,690 | +1.50(+6.40%) |
Jun 26, 2017 | 23.44 | 23.44 | 23.44 | 20 | -0.07(-0.30%) | |
Jun 23, 2017 | 23.35 | 23.51 | 23.23 | 23.51 | 3,522 | +0.46(+2.00%) |
Jun 20, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.59(-2.50%) | |
Jun 19, 2017 | 23.32 | 23.64 | 23.32 | 23.64 | 10,066 | +0.39(+1.68%) |
Jun 16, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 440 | +0.32(+1.37%) |
Jun 15, 2017 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -1.82(-7.33%) |
Jun 14, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.67(+2.78%) |
Jun 07, 2017 | 24.08 | 24.08 | 24.08 | 0 | -1.07(-4.25%) | |
May 30, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.50(-1.95%) | |
May 26, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 250 | -0.31(-1.19%) |
May 25, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 113 | -0.04(-0.15%) |
May 24, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 627 | -0.07(-0.25%) |
May 22, 2017 | 26.07 | 26.07 | 26.07 | 0 | +0.82(+3.23%) | |
May 19, 2017 | 25.15 | 25.25 | 25.15 | 25.25 | 201 | +0.38(+1.53%) |
May 17, 2017 | 24.87 | 24.87 | 24.87 | 10 | -0.04(-0.16%) | |
May 16, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 179 | +0.08(+0.32%) |
May 15, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.06(+0.24%) |
May 12, 2017 | 24.77 | 24.77 | 24.77 | 24.77 | 600 | +0.62(+2.57%) |
May 11, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | -0.14(-0.58%) |
May 10, 2017 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | -0.41(-1.66%) |
May 08, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.25(+1.02%) | |
May 05, 2017 | 24.45 | 24.45 | 24.45 | 24.45 | 320 | -0.20(-0.81%) |
May 03, 2017 | 24.65 | 24.65 | 24.65 | 0 | +0.19(+0.78%) | |
May 02, 2017 | 24.63 | 24.63 | 24.46 | 24.46 | 480 | -0.27(-1.09%) |