Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.65	15.65	15.65	15.65	1,060	+0.00(+0.00%)
Jul 27, 2018		15.65	15.65	15.65	0	-0.01(-0.10%)
Jul 25, 2018		15.66	15.66	15.66	0	+0.27(+1.79%)
Jul 19, 2018		15.39	15.39	15.39	0	-0.16(-1.03%)
Jul 18, 2018	15.45	15.55	15.45	15.55	6,003	+0.14(+0.91%)
Jul 16, 2018		15.41	15.41	15.41	0	-0.24(-1.53%)
Jul 12, 2018		15.65	15.65	15.65	0	-0.61(-3.75%)
Jul 09, 2018		16.26	16.26	16.26	0	+0.32(+1.98%)
Jul 06, 2018	15.95	15.95	15.95	15.95	500	+0.29(+1.82%)
Jul 05, 2018	15.66	15.66	15.66	15.66	160	+0.90(+6.10%)
Jun 29, 2018		14.76	14.76	14.76	0	-0.49(-3.21%)
Jun 28, 2018	15.29	15.29	15.25	15.25	614	-0.30(-1.93%)
Jun 21, 2018		15.55	15.55	15.55	1,844	+0.75(+5.07%)
Jun 18, 2018		14.80	14.80	14.80	0	-1.43(-8.81%)
Jun 14, 2018		16.23	16.23	16.23	0	-0.35(-2.11%)
Jun 13, 2018	16.58	16.58	16.58	16.58	400	-0.04(-0.24%)
Jun 12, 2018	16.62	16.62	16.62	16.62	500	+1.62(+10.80%)
Jun 01, 2018		15.00	15.00	15.00	0	+0.14(+0.94%)
May 31, 2018	15.09	15.09	14.86	14.86	2,882	-1.59(-9.67%)
May 18, 2018		16.45	16.45	16.45	0	+0.59(+3.72%)
May 15, 2018		15.86	15.86	15.86	0	-0.30(-1.89%)
May 11, 2018		16.16	16.16	16.16	0	-0.75(-4.41%)
May 10, 2018	16.91	16.91	16.91	16.91	1,000	+0.46(+2.80%)
May 03, 2018		16.45	16.45	16.45	0	-0.84(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.