Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 65.00 | 65.00 | 64.50 | 65.00 | 1,100 | -1.25(-1.89%) |
Jul 28, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 150 | +1.75(+2.71%) |
Jul 27, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Jul 25, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +1.00(+1.57%) |
Jul 24, 2006 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | +1.50(+2.42%) |
Jul 21, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 400 | +0.25(+0.40%) |
Jul 20, 2006 | 61.75 | 62.00 | 61.75 | 61.75 | 300 | +2.00(+3.35%) |
Jul 19, 2006 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 59.75 | 60.15 | 59.75 | 59.75 | 1,250 | -1.05(-1.73%) |
Jul 17, 2006 | 60.80 | 60.80 | 60.75 | 60.80 | 500 | -0.45(-0.73%) |
Jul 14, 2006 | 61.25 | 61.25 | 61.25 | 61.25 | 157 | -2.65(-4.15%) |
Jul 13, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 700 | +0.40(+0.63%) |
Jul 11, 2006 | 61.35 | 64.75 | 63.50 | 63.50 | 808 | +2.15(+3.50%) |
Jul 10, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 1,100 | +0.00(+0.00%) |
Jul 06, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 61.35 | 61.35 | 61.35 | 61.35 | 800 | -0.40(-0.65%) |
Jul 03, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 400 | +0.00(+0.00%) |
Jun 30, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 300 | +2.45(+4.13%) |
Jun 29, 2006 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +1.05(+1.80%) |
Jun 28, 2006 | 58.25 | 58.25 | 58.25 | 58.25 | 150 | -1.15(-1.94%) |
Jun 27, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 100 | +0.00(+0.00%) |
Jun 21, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 59.40 | 59.40 | 59.40 | 59.40 | 300 | +0.90(+1.54%) |
Jun 19, 2006 | 58.50 | 59.00 | 58.50 | 58.50 | 1,700 | +0.35(+0.60%) |
Jun 16, 2006 | 58.15 | 58.15 | 57.00 | 58.15 | 1,700 | -2.16(-3.58%) |
Jun 15, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 10,000 | +0.00(+0.00%) |
Jun 14, 2006 | 60.31 | 60.31 | 60.31 | 60.31 | 1,100 | +0.00(+0.00%) |
Jun 13, 2006 | 60.31 | 60.31 | 58.50 | 60.31 | 200 | -0.94(-1.53%) |
Jun 12, 2006 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 61.25 | 61.25 | 60.50 | 61.25 | 800 | -3.25(-5.04%) |
Jun 08, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | -1.75(-2.64%) |
Jun 06, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 66.25 | 66.25 | 65.50 | 66.25 | 11,000 | +2.80(+4.41%) |
Jun 02, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | +0.00(+0.00%) |
Jun 01, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 31, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 155 | +0.00(+0.00%) |
May 30, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 26, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
May 25, 2006 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | -0.55(-0.86%) |
May 24, 2006 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -1.25(-1.92%) |
May 23, 2006 | 65.25 | 65.25 | 65.15 | 65.25 | 2,800 | -1.05(-1.58%) |
May 22, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 100 | +0.00(+0.00%) |
May 19, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 18, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | +0.00(+0.00%) |
May 16, 2006 | 66.30 | 67.10 | 66.30 | 66.30 | 300 | -0.60(-0.90%) |
May 15, 2006 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +1.25(+1.90%) |
May 12, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) |
May 11, 2006 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | +1.25(+1.94%) |
May 10, 2006 | 64.40 | 64.40 | 64.40 | 64.40 | 100 | -0.60(-0.92%) |
May 09, 2006 | 65.00 | 65.00 | 64.85 | 65.00 | 875 | +0.10(+0.15%) |
May 08, 2006 | 64.90 | 64.90 | 64.90 | 64.90 | 5,400 | +0.95(+1.49%) |
May 05, 2006 | 63.95 | 63.95 | 63.25 | 63.95 | 1,400 | +1.15(+1.83%) |
May 04, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 62.80 | 62.80 | 62.80 | 62.80 | 400 | +1.50(+2.45%) |