Astellas Pharma Inc (OP: ALPMF )
9.559
-0.137
(-1.42%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 40,210 | -0.14(-1.42%) |
| Jun 11, 2024 | 9.696 | 0 | +0.08(+0.78%) | |||
| Jun 07, 2024 | 9.621 | 68 | -0.15(-1.53%) | |||
| May 29, 2024 | 9.770 | 0 | -0.34(-3.36%) | |||
| May 28, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 104 | +0.44(+4.55%) |
| May 23, 2024 | 9.670 | 25,000 | -0.35(-3.49%) | |||
| May 22, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1,600 | +0.10(+1.01%) |
| May 21, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 9,904 | -0.08(-0.80%) |
| May 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.44(+4.60%) |
| May 17, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 250 | -0.46(-4.59%) |
| May 14, 2024 | 10.02 | 6,000 | +0.48(+5.03%) | |||
| May 10, 2024 | 9.540 | 0 | -0.50(-4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.