Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | -0.20(-0.50%) |
Jul 10, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) |
Jul 09, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 21.75 | 39.50 | 39.50 | 39.50 | 200 | +17.75(+81.61%) |
Jul 04, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -19.25(-46.95%) |
Jun 18, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -1.15(-2.73%) |
Jun 12, 2002 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.05(-0.12%) |
Jun 11, 2002 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -4.05(-8.76%) |
Jun 06, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 31, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 28, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 27, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 24, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 23, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 22, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 21, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) |
May 20, 2002 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.65(-1.39%) |
May 17, 2002 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | +1.65(+3.65%) |
May 16, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
May 15, 2002 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.50(+1.12%) |
May 14, 2002 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -1.00(-2.19%) |
May 13, 2002 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
May 10, 2002 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | -0.35(-0.76%) |
May 09, 2002 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | -2.00(-4.16%) |
May 08, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
May 07, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
May 06, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
May 03, 2002 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.52(-1.08%) |
May 02, 2002 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.00(+0.00%) |