Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 67.35 | 67.35 | 67.35 | 0 | +1.75(+2.67%) | |
Jul 29, 2015 | 65.60 | 65.60 | 65.60 | 2 | -1.20(-1.80%) | |
Jul 22, 2015 | 66.80 | 66.80 | 66.80 | 0 | -0.45(-0.67%) | |
Jul 21, 2015 | 67.25 | 67.25 | 67.25 | 67.25 | 139 | -0.10(-0.15%) |
Jul 17, 2015 | 67.35 | 67.35 | 67.35 | 53 | -0.45(-0.66%) | |
Jul 15, 2015 | 67.80 | 67.80 | 67.80 | 66 | +0.32(+0.47%) | |
Jul 14, 2015 | 67.48 | 67.48 | 67.48 | 67.48 | 330 | +0.38(+0.57%) |
Jul 13, 2015 | 67.10 | 67.40 | 67.10 | 67.10 | 1,401 | +0.25(+0.37%) |
Jul 10, 2015 | 66.85 | 66.85 | 66.85 | 66.85 | 843 | +2.75(+4.29%) |
Jul 08, 2015 | 64.10 | 64.10 | 64.10 | 0 | -1.15(-1.76%) | |
Jul 07, 2015 | 65.25 | 65.25 | 65.25 | 65.25 | 100 | -0.95(-1.44%) |
Jul 02, 2015 | 66.20 | 66.20 | 66.20 | 66 | +1.05(+1.61%) | |
Jul 01, 2015 | 65.15 | 65.15 | 65.15 | 65.15 | 139 | -0.20(-0.31%) |
Jun 29, 2015 | 65.35 | 65.35 | 65.35 | 92 | -0.35(-0.53%) | |
Jun 25, 2015 | 65.70 | 65.70 | 65.70 | 0 | -0.83(-1.25%) | |
Jun 24, 2015 | 66.80 | 66.80 | 66.53 | 66.53 | 1,734 | +0.10(+0.15%) |
Jun 19, 2015 | 66.43 | 66.43 | 66.43 | 0 | +1.23(+1.89%) | |
Jun 16, 2015 | 65.20 | 65.20 | 65.20 | 76 | +0.65(+1.01%) | |
Jun 15, 2015 | 64.55 | 64.55 | 64.55 | 64.55 | 255 | -1.70(-2.57%) |
Jun 12, 2015 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | -0.60(-0.90%) |
Jun 08, 2015 | 66.85 | 66.85 | 66.85 | 284 | +0.50(+0.75%) | |
Jun 04, 2015 | 66.35 | 66.35 | 66.35 | 0 | +0.10(+0.15%) | |
Jun 01, 2015 | 66.25 | 66.25 | 66.25 | 15 | -2.03(-2.97%) | |
May 27, 2015 | 68.28 | 68.28 | 68.28 | 0 | +0.98(+1.46%) | |
May 26, 2015 | 67.50 | 67.50 | 67.30 | 67.30 | 1,534 | -2.85(-4.06%) |
May 22, 2015 | 70.15 | 70.15 | 70.15 | 0 | +1.20(+1.74%) | |
May 20, 2015 | 68.95 | 68.95 | 68.95 | 0 | -0.50(-0.72%) | |
May 18, 2015 | 69.45 | 69.45 | 69.45 | 90 | -0.80(-1.14%) | |
May 11, 2015 | 70.25 | 70.25 | 70.25 | 0 | +2.75(+4.07%) | |
May 05, 2015 | 67.50 | 67.50 | 67.50 | 54 | -0.60(-0.88%) |