Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.96	15.99	15.57	15.66	60,985	-0.15(-0.98%)
Jul 30, 2019	15.69	15.85	15.66	15.82	35,844	+0.14(+0.88%)
Jul 29, 2019	15.59	15.69	15.49	15.68	46,982	+0.02(+0.11%)
Jul 26, 2019	15.52	15.68	15.51	15.66	14,291	+0.22(+1.39%)
Jul 25, 2019	15.56	15.56	15.32	15.45	36,454	-0.22(-1.37%)
Jul 24, 2019	15.68	15.74	15.62	15.66	45,949	+0.13(+0.83%)
Jul 23, 2019	15.80	15.80	15.53	15.53	29,936	-0.26(-1.63%)
Jul 22, 2019	15.90	15.90	15.77	15.79	32,017	-0.04(-0.27%)
Jul 19, 2019	16.08	16.09	15.81	15.84	54,842	-0.22(-1.34%)
Jul 18, 2019	15.86	16.05	15.86	16.05	25,814	+0.27(+1.69%)
Jul 17, 2019	15.72	15.84	15.72	15.78	18,760	+0.03(+0.16%)
Jul 16, 2019	15.70	15.84	15.69	15.76	146,087	-0.01(-0.05%)
Jul 15, 2019	15.80	15.84	15.72	15.77	90,170	-0.08(-0.49%)
Jul 12, 2019	16.02	16.06	15.84	15.84	102,248	-0.14(-0.86%)
Jul 11, 2019	15.96	15.99	15.81	15.98	116,200	-0.03(-0.19%)
Jul 10, 2019	15.89	16.09	15.88	16.01	153,375	+0.40(+2.57%)
Jul 09, 2019	15.58	15.72	15.52	15.61	179,759	+0.11(+0.72%)
Jul 08, 2019	15.35	15.53	15.35	15.50	90,817	+0.30(+1.98%)
Jul 05, 2019	14.91	15.22	14.90	15.20	48,452	+0.61(+4.19%)
Jul 03, 2019	14.48	14.63	14.48	14.59	9,062	+0.14(+0.95%)
Jul 02, 2019	14.50	14.55	14.33	14.45	17,377	-0.04(-0.30%)
Jul 01, 2019	14.70	14.76	14.45	14.49	113,190	-0.07(-0.47%)
Jun 28, 2019	14.49	14.57	14.49	14.56	87,376	+0.16(+1.14%)
Jun 27, 2019	14.20	14.40	14.09	14.40	12,341	+0.13(+0.90%)
Jun 26, 2019	14.36	14.36	14.17	14.27	27,420	+0.02(+0.12%)
Jun 25, 2019	14.46	14.51	14.20	14.25	33,510	-0.29(-1.98%)
Jun 24, 2019	14.59	14.66	14.46	14.54	57,822	-0.06(-0.38%)
Jun 21, 2019	14.60	14.60	14.49	14.60	16,731	-0.03(-0.18%)
Jun 20, 2019	14.66	14.73	14.55	14.62	76,627	+0.18(+1.22%)
Jun 19, 2019	14.16	14.48	14.10	14.45	107,095	+0.29(+2.04%)
Jun 18, 2019	14.14	14.21	14.14	14.16	28,492	+0.25(+1.79%)
Jun 17, 2019	13.95	13.98	13.85	13.91	21,789	+0.01(+0.04%)
Jun 14, 2019	14.06	14.06	13.80	13.90	231,160	-0.14(-0.97%)
Jun 13, 2019	13.95	14.10	13.95	14.04	36,043	+0.22(+1.60%)
Jun 12, 2019	13.88	14.00	13.78	13.82	87,232	-0.12(-0.85%)
Jun 11, 2019	13.79	13.96	13.73	13.94	104,000	+0.18(+1.30%)
Jun 10, 2019	13.74	13.76	13.65	13.76	29,275	+0.03(+0.18%)
Jun 07, 2019	13.71	13.85	13.71	13.73	53,489	+0.19(+1.38%)
Jun 06, 2019	13.60	13.66	13.53	13.55	10,774	+0.09(+0.69%)
Jun 05, 2019	13.70	13.71	13.45	13.45	10,359	-0.18(-1.31%)
Jun 04, 2019	13.57	13.67	13.54	13.63	22,867	+0.15(+1.15%)
Jun 03, 2019	13.40	13.49	13.39	13.48	29,396	+0.21(+1.59%)
May 31, 2019	13.11	13.35	13.11	13.27	12,370	+0.15(+1.17%)
May 30, 2019	12.94	13.23	12.94	13.11	70,149	+0.13(+0.98%)
May 29, 2019	12.82	12.99	12.82	12.99	89,412	+0.24(+1.86%)
May 28, 2019	12.48	12.79	12.48	12.75	35,448	+0.31(+2.53%)
May 24, 2019	12.29	12.50	12.29	12.43	11,781	+0.04(+0.34%)
May 23, 2019	12.32	12.52	12.32	12.39	44,918	-0.13(-1.02%)
May 22, 2019	12.58	12.60	12.45	12.52	67,270	+0.12(+0.96%)
May 21, 2019	12.15	12.40	12.12	12.40	295,513	+0.45(+3.76%)
May 20, 2019	11.79	12.00	11.69	11.95	38,390	+0.21(+1.81%)
May 17, 2019	11.90	11.96	11.67	11.74	140,439	-0.31(-2.61%)
May 16, 2019	12.27	12.27	12.04	12.05	26,244	-0.31(-2.54%)
May 15, 2019	12.26	12.40	12.20	12.37	20,534	-0.23(-1.82%)
May 14, 2019	12.60	12.63	12.52	12.60	210,856	+0.04(+0.34%)
May 13, 2019	12.72	12.72	12.54	12.55	21,929	-0.49(-3.77%)
May 10, 2019	12.84	13.05	12.83	13.05	9,661	+0.08(+0.59%)
May 09, 2019	12.91	13.12	12.87	12.97	121,567	-0.14(-1.04%)
May 08, 2019	13.09	13.23	13.03	13.10	109,223	+0.32(+2.52%)
May 07, 2019	12.72	12.83	12.65	12.78	22,224	-0.12(-0.92%)
May 06, 2019	12.78	12.92	12.77	12.90	54,666	-0.12(-0.91%)
May 03, 2019	13.06	13.06	12.98	13.02	21,914	+0.13(+0.99%)
May 02, 2019	12.96	12.97	12.81	12.89	17,088	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.