Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.56	11.64	11.53	11.56	36,935	-0.08(-0.72%)
Jul 28, 2022	11.54	11.69	11.29	11.65	30,283	+0.30(+2.61%)
Jul 27, 2022	11.04	11.36	11.04	11.35	22,543	+0.57(+5.25%)
Jul 26, 2022	10.87	10.87	10.72	10.79	3,752	-0.14(-1.27%)
Jul 25, 2022	10.80	10.96	10.79	10.92	18,204	+0.29(+2.70%)
Jul 22, 2022	10.76	10.81	10.56	10.64	77,692	-0.05(-0.43%)
Jul 21, 2022	10.64	10.74	10.59	10.68	10,645	-0.06(-0.60%)
Jul 20, 2022	10.68	10.78	10.59	10.75	6,687	+0.13(+1.22%)
Jul 19, 2022	10.66	10.68	10.59	10.62	46,305	+0.11(+1.06%)
Jul 18, 2022	10.79	10.82	10.47	10.51	17,443	-0.07(-0.61%)
Jul 15, 2022	10.40	10.64	10.35	10.57	12,703	+0.07(+0.62%)
Jul 14, 2022	10.41	10.52	10.32	10.51	83,911	-0.11(-1.05%)
Jul 13, 2022	10.64	10.84	10.62	10.62	2,757	-0.03(-0.26%)
Jul 12, 2022	10.62	10.76	10.60	10.65	12,399	-0.07(-0.69%)
Jul 11, 2022	10.93	10.93	10.72	10.72	17,867	-0.54(-4.83%)
Jul 08, 2022	11.17	11.26	11.10	11.26	11,854	+0.22(+1.98%)
Jul 07, 2022	10.92	11.12	10.92	11.05	24,534	+0.32(+3.03%)
Jul 06, 2022	10.68	10.75	10.43	10.72	18,030	+0.15(+1.40%)
Jul 05, 2022	10.51	10.60	10.37	10.57	29,189	-0.29(-2.65%)
Jul 01, 2022	10.72	10.86	10.65	10.86	27,938	-0.05(-0.42%)
Jun 30, 2022	10.88	11.10	10.77	10.91	58,518	-0.19(-1.75%)
Jun 29, 2022	11.18	11.18	10.98	11.10	16,729	+0.00(+0.00%)
Jun 28, 2022	11.41	11.46	11.07	11.10	18,490	-0.17(-1.48%)
Jun 27, 2022	11.17	11.37	11.17	11.27	21,210	+0.09(+0.83%)
Jun 24, 2022	11.14	11.37	11.06	11.18	56,675	-0.10(-0.86%)
Jun 23, 2022	11.45	11.54	11.23	11.27	87,668	-0.14(-1.19%)
Jun 22, 2022	11.35	11.60	11.32	11.41	16,679	-0.06(-0.49%)
Jun 21, 2022	11.53	11.60	11.42	11.46	22,156	-0.14(-1.20%)
Jun 17, 2022	11.53	11.70	11.41	11.60	58,669	+0.08(+0.72%)
Jun 16, 2022	11.61	11.69	11.35	11.52	39,381	-0.50(-4.17%)
Jun 15, 2022	11.76	12.10	11.67	12.02	39,469	+0.50(+4.35%)
Jun 14, 2022	11.80	11.80	11.41	11.52	41,649	-0.19(-1.66%)
Jun 13, 2022	11.94	12.00	11.66	11.71	66,579	-0.82(-6.51%)
Jun 10, 2022	12.52	12.67	12.45	12.53	60,361	-0.48(-3.67%)
Jun 09, 2022	13.00	13.16	12.97	13.01	17,059	-0.12(-0.90%)
Jun 08, 2022	13.36	13.36	13.06	13.12	39,353	-0.11(-0.83%)
Jun 07, 2022	13.14	13.32	13.02	13.23	30,751	-0.39(-2.88%)
Jun 06, 2022	14.02	14.02	13.62	13.63	37,449	-0.33(-2.36%)
Jun 03, 2022	13.97	14.02	13.85	13.96	16,348	-0.20(-1.42%)
Jun 02, 2022	14.10	14.20	14.07	14.16	14,045	+0.26(+1.91%)
Jun 01, 2022	14.15	14.16	13.86	13.89	26,299	-0.23(-1.62%)
May 31, 2022	14.35	14.38	14.07	14.12	23,760	-0.12(-0.83%)
May 27, 2022	14.10	14.35	14.10	14.24	22,905	+0.03(+0.19%)
May 26, 2022	13.85	14.23	13.84	14.21	59,673	+0.36(+2.57%)
May 25, 2022	13.68	13.88	13.68	13.86	8,341	+0.00(+0.00%)
May 24, 2022	13.88	13.88	13.53	13.86	44,975	-0.09(-0.65%)
May 23, 2022	13.85	14.00	13.80	13.95	39,388	+0.36(+2.62%)
May 20, 2022	13.49	13.69	13.36	13.59	22,255	+0.23(+1.71%)
May 19, 2022	13.28	13.53	13.27	13.36	24,018	+0.18(+1.39%)
May 18, 2022	13.41	13.48	13.05	13.18	33,118	-0.39(-2.89%)
May 17, 2022	13.47	13.64	13.40	13.57	36,007	+0.51(+3.92%)
May 16, 2022	12.91	13.11	12.86	13.06	19,363	+0.11(+0.85%)
May 13, 2022	12.65	13.04	12.63	12.95	51,415	+0.49(+3.93%)
May 12, 2022	12.14	12.46	12.07	12.46	127,967	+0.24(+1.97%)
May 11, 2022	12.32	12.49	12.16	12.22	29,104	-0.11(-0.87%)
May 10, 2022	12.35	12.42	12.10	12.33	15,007	+0.12(+0.95%)
May 09, 2022	12.43	12.44	12.16	12.21	30,627	-0.51(-4.02%)
May 06, 2022	12.91	12.99	12.56	12.72	48,661	-0.34(-2.59%)
May 05, 2022	13.42	13.42	12.87	13.06	40,275	-0.75(-5.41%)
May 04, 2022	13.12	13.86	12.93	13.81	75,789	+0.48(+3.63%)
May 03, 2022	13.18	13.37	13.13	13.32	192,074	+0.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.