Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 136.76 | 137.60 | 136.11 | 136.72 | 844,205 | -0.88(-0.64%) |
Jun 06, 2024 | 138.48 | 138.48 | 137.21 | 137.60 | 846,491 | -0.46(-0.33%) |
Jun 05, 2024 | 136.09 | 138.16 | 135.23 | 138.06 | 1,014,176 | +2.58(+1.90%) |
Jun 04, 2024 | 135.20 | 136.21 | 134.78 | 135.48 | 1,314,453 | -0.02(-0.01%) |
Jun 03, 2024 | 134.03 | 136.95 | 133.59 | 135.50 | 1,317,515 | +1.62(+1.21%) |
May 31, 2024 | 133.37 | 134.81 | 132.90 | 133.88 | 1,710,441 | +0.53(+0.40%) |
May 30, 2024 | 132.71 | 133.59 | 131.57 | 133.35 | 1,976,392 | +0.84(+0.63%) |
May 29, 2024 | 133.25 | 133.25 | 131.55 | 132.51 | 2,721,359 | -1.57(-1.17%) |
May 28, 2024 | 136.00 | 136.29 | 133.24 | 134.08 | 1,244,531 | -1.59(-1.17%) |
May 24, 2024 | 135.97 | 136.32 | 135.49 | 135.67 | 1,594,141 | +0.04(+0.03%) |
May 23, 2024 | 137.68 | 137.68 | 135.18 | 135.63 | 1,347,667 | -2.26(-1.64%) |
May 22, 2024 | 136.68 | 138.79 | 136.59 | 137.89 | 1,849,263 | +0.98(+0.72%) |
May 21, 2024 | 137.04 | 137.37 | 136.08 | 136.91 | 828,987 | -0.60(-0.44%) |
May 20, 2024 | 136.83 | 137.80 | 136.27 | 137.51 | 647,879 | +0.82(+0.60%) |
May 17, 2024 | 137.00 | 137.44 | 136.09 | 136.69 | 906,470 | -0.60(-0.44%) |
May 16, 2024 | 137.22 | 137.50 | 136.01 | 137.29 | 1,019,087 | -0.05(-0.04%) |
May 15, 2024 | 136.54 | 137.78 | 136.38 | 137.34 | 1,372,630 | +1.87(+1.38%) |
May 14, 2024 | 134.56 | 135.92 | 134.56 | 135.47 | 1,619,079 | +1.06(+0.79%) |
May 13, 2024 | 133.73 | 135.13 | 133.73 | 134.41 | 1,311,363 | +1.01(+0.76%) |
May 10, 2024 | 133.82 | 134.67 | 133.18 | 133.40 | 1,083,431 | -0.02(-0.01%) |
May 09, 2024 | 132.65 | 133.72 | 132.22 | 133.42 | 994,625 | +0.83(+0.63%) |
May 08, 2024 | 132.62 | 133.41 | 132.15 | 132.59 | 1,257,459 | -0.69(-0.52%) |
May 07, 2024 | 133.32 | 133.54 | 132.47 | 133.28 | 1,220,395 | +0.26(+0.20%) |
May 06, 2024 | 133.14 | 133.55 | 131.85 | 133.02 | 2,170,478 | +0.06(+0.05%) |
May 03, 2024 | 132.90 | 134.06 | 132.60 | 132.96 | 1,804,184 | +2.31(+1.77%) |
May 02, 2024 | 130.57 | 131.25 | 128.94 | 130.65 | 2,786,227 | +1.16(+0.90%) |