Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 56.73 | 57.43 | 56.19 | 56.91 | 510,112 | -0.67(-1.16%) |
Jun 06, 2024 | 58.74 | 59.09 | 57.33 | 57.58 | 481,582 | -1.56(-2.64%) |
Jun 05, 2024 | 56.95 | 59.25 | 56.56 | 59.14 | 956,600 | +2.99(+5.33%) |
Jun 04, 2024 | 55.45 | 56.76 | 54.67 | 56.15 | 722,807 | +0.74(+1.34%) |
Jun 03, 2024 | 59.02 | 59.34 | 55.00 | 55.41 | 990,980 | -2.85(-4.89%) |
May 31, 2024 | 58.00 | 59.99 | 54.50 | 58.26 | 3,408,318 | +9.95(+20.60%) |
May 30, 2024 | 49.49 | 49.80 | 47.83 | 48.31 | 1,009,026 | -0.84(-1.71%) |
May 29, 2024 | 49.22 | 50.30 | 49.00 | 49.15 | 477,697 | -1.20(-2.38%) |
May 28, 2024 | 50.64 | 50.94 | 49.70 | 50.35 | 510,277 | +0.23(+0.46%) |
May 24, 2024 | 49.67 | 50.69 | 48.93 | 50.12 | 419,684 | +1.05(+2.14%) |
May 23, 2024 | 51.33 | 51.47 | 48.53 | 49.07 | 360,418 | -1.78(-3.50%) |
May 22, 2024 | 49.85 | 51.00 | 49.64 | 50.85 | 340,632 | +1.36(+2.75%) |
May 21, 2024 | 49.23 | 49.59 | 48.61 | 49.49 | 393,919 | -0.28(-0.56%) |
May 20, 2024 | 49.10 | 50.27 | 49.10 | 49.77 | 483,430 | +0.76(+1.55%) |
May 17, 2024 | 48.06 | 49.58 | 47.75 | 49.01 | 790,263 | +1.13(+2.36%) |
May 16, 2024 | 46.78 | 48.08 | 46.68 | 47.88 | 383,373 | +1.08(+2.31%) |
May 15, 2024 | 47.05 | 47.05 | 46.07 | 46.80 | 364,137 | +0.60(+1.30%) |
May 14, 2024 | 46.76 | 46.76 | 45.95 | 46.20 | 766,097 | +0.23(+0.50%) |
May 13, 2024 | 46.22 | 47.66 | 45.70 | 45.97 | 851,711 | +0.12(+0.26%) |
May 10, 2024 | 46.63 | 46.87 | 45.40 | 45.85 | 387,191 | -0.45(-0.97%) |
May 09, 2024 | 46.08 | 46.70 | 45.36 | 46.30 | 709,255 | +0.04(+0.09%) |
May 08, 2024 | 46.59 | 47.48 | 46.19 | 46.26 | 475,705 | -1.09(-2.30%) |
May 07, 2024 | 47.91 | 48.23 | 47.34 | 47.35 | 279,632 | -0.47(-0.98%) |
May 06, 2024 | 48.34 | 48.53 | 47.52 | 47.82 | 381,958 | -0.03(-0.06%) |
May 03, 2024 | 48.23 | 48.71 | 47.44 | 47.85 | 348,393 | +0.96(+2.05%) |
May 02, 2024 | 46.46 | 46.98 | 44.73 | 46.89 | 769,310 | +1.33(+2.92%) |