Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.310 | 1.319 | 1.170 | 1.210 | 45,105 | -0.09(-6.92%) |
Jul 28, 2016 | 1.270 | 1.310 | 1.110 | 1.300 | 64,959 | +0.03(+2.35%) |
Jul 27, 2016 | 1.310 | 1.360 | 1.200 | 1.270 | 46,994 | -0.03(-2.20%) |
Jul 26, 2016 | 1.220 | 1.460 | 1.155 | 1.299 | 313,251 | +0.10(+8.22%) |
Jul 25, 2016 | 1.240 | 1.260 | 1.037 | 1.200 | 167,336 | -0.07(-5.88%) |
Jul 22, 2016 | 1.220 | 1.360 | 1.200 | 1.275 | 44,832 | +0.04(+2.83%) |
Jul 21, 2016 | 1.380 | 1.439 | 1.110 | 1.240 | 178,642 | -0.10(-7.47%) |
Jul 20, 2016 | 1.640 | 1.690 | 1.220 | 1.340 | 353,385 | -0.31(-18.79%) |
Jul 19, 2016 | 1.780 | 1.780 | 1.580 | 1.650 | 98,680 | -0.10(-5.45%) |
Jul 18, 2016 | 1.740 | 1.920 | 1.690 | 1.745 | 93,039 | +0.01(+0.30%) |
Jul 15, 2016 | 2.200 | 2.200 | 1.710 | 1.740 | 189,148 | -0.33(-15.94%) |
Jul 14, 2016 | 1.960 | 2.070 | 1.428 | 2.070 | 440,716 | +0.07(+3.50%) |
Jul 13, 2016 | 1.970 | 2.080 | 1.940 | 2.000 | 83,505 | +0.06(+3.09%) |
Jul 12, 2016 | 1.940 | 2.100 | 1.940 | 1.940 | 89,587 | -0.07(-3.48%) |
Jul 11, 2016 | 2.160 | 2.160 | 2.000 | 2.010 | 83,914 | +0.01(+0.50%) |
Jul 08, 2016 | 2.200 | 2.050 | 1.910 | 2.000 | 323,014 | -0.05(-2.44%) |
Jul 07, 2016 | 1.740 | 2.170 | 1.680 | 2.050 | 423,673 | +0.24(+13.26%) |
Jul 05, 2016 | 1.790 | 1.900 | 1.560 | 1.810 | 95,499 | +0.02(+1.12%) |
Jul 01, 2016 | 1.850 | 1.790 | 1.790 | 1.790 | 101,800 | -0.02(-1.11%) |
Jun 30, 2016 | 1.900 | 2.270 | 1.800 | 1.810 | 401,584 | -0.03(-1.63%) |
Jun 29, 2016 | 1.780 | 2.070 | 1.670 | 1.840 | 283,300 | +0.09(+5.15%) |
Jun 28, 2016 | 1.570 | 1.750 | 1.510 | 1.750 | 271,536 | +0.19(+12.18%) |
Jun 27, 2016 | 1.380 | 1.590 | 1.380 | 1.560 | 125,729 | +0.18(+13.04%) |
Jun 24, 2016 | 1.300 | 1.380 | 1.274 | 1.380 | 52,074 | -0.02(-1.43%) |
Jun 23, 2016 | 1.300 | 1.400 | 1.160 | 1.400 | 163,382 | +0.11(+8.53%) |
Jun 22, 2016 | 1.250 | 1.300 | 1.109 | 1.290 | 90,046 | +0.06(+4.88%) |
Jun 21, 2016 | 1.060 | 1.230 | 0.9500 | 1.230 | 43,326 | +0.20(+19.42%) |
Jun 20, 2016 | 0.9700 | 1.380 | 0.8844 | 1.030 | 260,197 | +0.07(+7.07%) |
Jun 17, 2016 | 0.9800 | 1.000 | 0.9001 | 0.9620 | 37,700 | +0.04(+4.57%) |
Jun 16, 2016 | 0.9800 | 1.000 | 0.9001 | 0.9200 | 33,386 | +0.02(+2.21%) |
Jun 15, 2016 | 0.8983 | 1.000 | 0.8600 | 0.9001 | 62,805 | -0.02(-2.16%) |
Jun 14, 2016 | 0.8301 | 0.9200 | 0.8301 | 0.9200 | 16,617 | +0.05(+5.87%) |
Jun 13, 2016 | 0.7800 | 0.8700 | 0.7800 | 0.8690 | 8,187 | +0.07(+9.17%) |
Jun 10, 2016 | 0.8801 | 0.9000 | 0.7100 | 0.7960 | 32,770 | -0.06(-7.44%) |
Jun 09, 2016 | 0.9400 | 0.9400 | 0.8000 | 0.8600 | 9,474 | -0.09(-9.47%) |
Jun 08, 2016 | 0.8989 | 1.000 | 0.7502 | 0.9500 | 146,989 | +0.05(+5.56%) |
Jun 07, 2016 | 0.8455 | 0.9201 | 0.7000 | 0.9000 | 33,403 | +0.04(+4.65%) |
Jun 06, 2016 | 1.000 | 1.000 | 0.6100 | 0.8600 | 41,649 | +0.00(+0.00%) |
Jun 03, 2016 | 0.5303 | 1.000 | 0.4556 | 0.8600 | 265,924 | +0.32(+59.26%) |
Jun 02, 2016 | 0.4500 | 0.5500 | 0.4400 | 0.5400 | 22,200 | +0.07(+14.89%) |
Jun 01, 2016 | 0.5670 | 0.6200 | 0.4010 | 0.4700 | 99,907 | -0.08(-14.55%) |
May 31, 2016 | 0.5200 | 0.5884 | 0.4835 | 0.5500 | 63,396 | +0.07(+14.58%) |
May 27, 2016 | 0.4300 | 0.4800 | 0.4800 | 0.4800 | 9,800 | +0.06(+14.29%) |
May 26, 2016 | 0.4330 | 0.4600 | 0.4200 | 0.4200 | 22,036 | -0.00(-0.10%) |
May 25, 2016 | 0.3760 | 0.5000 | 0.3500 | 0.4204 | 35,562 | +0.06(+16.75%) |
May 24, 2016 | 0.3990 | 0.3990 | 0.3601 | 0.3601 | 11,802 | -0.02(-5.24%) |
May 23, 2016 | 0.3800 | 0.3800 | 0.3574 | 0.3800 | 2,050 | +0.00(+0.00%) |
May 20, 2016 | 0.3600 | 0.3900 | 0.3400 | 0.3800 | 13,700 | +0.03(+8.57%) |
May 19, 2016 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | 30,806 | +0.01(+4.26%) |
May 18, 2016 | 0.4300 | 0.4300 | 0.3347 | 0.3357 | 21,271 | -0.08(-19.77%) |
May 17, 2016 | 0.3700 | 0.5000 | 0.3700 | 0.4184 | 24,122 | +0.00(+0.26%) |
May 16, 2016 | 0.3900 | 0.4173 | 0.3700 | 0.4173 | 1,885 | +0.03(+7.00%) |
May 13, 2016 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | 7,325 | -0.04(-9.30%) |
May 12, 2016 | 0.4640 | 0.5400 | 0.3000 | 0.4300 | 38,289 | -0.02(-4.44%) |
May 11, 2016 | 0.4810 | 0.4810 | 0.4500 | 0.4500 | 3,746 | -0.07(-13.46%) |
May 10, 2016 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 56,673 | -0.04(-7.14%) |
May 09, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 354 | +0.00(+0.00%) |
May 06, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 188 | -0.01(-1.86%) |
May 05, 2016 | 0.5715 | 0.5715 | 0.5706 | 0.5706 | 2,291 | -0.03(-4.90%) |
May 04, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 258 | +0.01(+1.69%) |
May 03, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 483 | -0.06(-9.23%) |