Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.950 | 3.000 | 2.920 | 2.980 | 418,100 | +0.03(+1.02%) |
Jul 30, 2020 | 2.860 | 2.980 | 2.840 | 2.950 | 381,768 | +0.06(+2.08%) |
Jul 29, 2020 | 2.870 | 2.900 | 2.820 | 2.890 | 310,687 | +0.02(+0.70%) |
Jul 28, 2020 | 2.840 | 2.900 | 2.760 | 2.870 | 538,728 | -0.06(-2.05%) |
Jul 27, 2020 | 2.700 | 2.930 | 2.690 | 2.930 | 557,593 | +0.24(+8.92%) |
Jul 24, 2020 | 2.740 | 2.740 | 2.570 | 2.690 | 585,500 | -0.03(-1.10%) |
Jul 23, 2020 | 2.830 | 2.830 | 2.680 | 2.720 | 376,682 | -0.12(-4.23%) |
Jul 22, 2020 | 2.510 | 2.890 | 2.460 | 2.840 | 587,515 | +0.34(+13.60%) |
Jul 21, 2020 | 2.530 | 2.560 | 2.410 | 2.500 | 159,291 | +0.14(+5.93%) |
Jul 20, 2020 | 2.360 | 2.490 | 2.360 | 2.360 | 104,987 | -0.03(-1.26%) |
Jul 17, 2020 | 2.470 | 2.500 | 2.340 | 2.390 | 375,900 | -0.10(-4.02%) |
Jul 16, 2020 | 2.560 | 2.590 | 2.420 | 2.490 | 265,515 | -0.18(-6.74%) |
Jul 15, 2020 | 2.310 | 2.680 | 2.250 | 2.670 | 762,367 | +0.33(+14.10%) |
Jul 14, 2020 | 2.360 | 2.390 | 2.260 | 2.340 | 180,298 | -0.01(-0.43%) |
Jul 13, 2020 | 2.330 | 2.490 | 2.180 | 2.350 | 425,764 | +0.00(+0.00%) |
Jul 10, 2020 | 2.330 | 2.380 | 2.180 | 2.350 | 258,800 | +0.06(+2.62%) |
Jul 09, 2020 | 2.280 | 2.430 | 2.180 | 2.290 | 389,146 | -0.14(-5.76%) |
Jul 08, 2020 | 2.350 | 2.450 | 2.200 | 2.430 | 562,225 | +0.11(+4.74%) |
Jul 07, 2020 | 2.330 | 2.450 | 2.050 | 2.320 | 1,182,194 | -0.05(-2.11%) |
Jul 06, 2020 | 2.000 | 2.550 | 1.920 | 2.370 | 2,397,072 | +0.38(+19.10%) |
Jul 02, 2020 | 1.980 | 2.000 | 1.920 | 1.990 | 164,100 | +0.01(+0.51%) |
Jul 01, 2020 | 1.990 | 1.990 | 1.860 | 1.980 | 121,676 | +0.10(+5.32%) |
Jun 30, 2020 | 1.890 | 1.900 | 1.837 | 1.880 | 65,464 | -0.02(-1.05%) |
Jun 29, 2020 | 1.900 | 1.900 | 1.830 | 1.900 | 123,109 | +0.05(+2.70%) |
Jun 26, 2020 | 1.880 | 1.905 | 1.760 | 1.850 | 200,400 | -0.01(-0.54%) |
Jun 25, 2020 | 1.860 | 1.990 | 1.800 | 1.860 | 131,919 | -0.04(-2.11%) |
Jun 24, 2020 | 1.920 | 2.005 | 1.810 | 1.900 | 134,391 | -0.02(-1.04%) |
Jun 23, 2020 | 1.920 | 2.070 | 1.870 | 1.920 | 130,908 | -0.06(-3.03%) |
Jun 22, 2020 | 2.130 | 2.130 | 1.810 | 1.980 | 346,850 | -0.03(-1.49%) |
Jun 19, 2020 | 1.750 | 2.140 | 1.740 | 2.010 | 731,400 | +0.29(+16.86%) |
Jun 18, 2020 | 1.680 | 1.750 | 1.660 | 1.720 | 114,616 | +0.04(+2.19%) |
Jun 17, 2020 | 1.750 | 1.750 | 1.630 | 1.683 | 109,329 | -0.07(-3.82%) |
Jun 16, 2020 | 1.710 | 1.750 | 1.680 | 1.750 | 47,549 | +0.05(+2.94%) |
Jun 15, 2020 | 1.720 | 1.770 | 1.680 | 1.700 | 96,471 | -0.03(-1.73%) |
Jun 12, 2020 | 1.650 | 1.730 | 1.650 | 1.730 | 36,000 | +0.07(+4.22%) |
Jun 11, 2020 | 1.720 | 1.750 | 1.650 | 1.660 | 100,980 | -0.07(-4.05%) |
Jun 10, 2020 | 1.710 | 1.730 | 1.660 | 1.730 | 55,109 | +0.00(+0.00%) |
Jun 09, 2020 | 1.720 | 1.730 | 1.680 | 1.730 | 46,038 | +0.00(+0.00%) |
Jun 08, 2020 | 1.740 | 1.740 | 1.660 | 1.730 | 73,907 | +0.04(+2.37%) |
Jun 05, 2020 | 1.650 | 1.740 | 1.600 | 1.690 | 93,000 | +0.06(+3.68%) |
Jun 04, 2020 | 1.640 | 1.647 | 1.530 | 1.630 | 103,316 | +0.00(+0.00%) |
Jun 03, 2020 | 1.620 | 1.630 | 1.590 | 1.630 | 40,150 | +0.00(+0.00%) |
Jun 02, 2020 | 1.600 | 1.630 | 1.590 | 1.630 | 84,112 | +0.03(+1.87%) |
Jun 01, 2020 | 1.590 | 1.600 | 1.590 | 1.600 | 98,648 | +0.01(+0.63%) |
May 29, 2020 | 1.580 | 1.600 | 1.560 | 1.590 | 22,100 | +0.01(+0.63%) |
May 28, 2020 | 1.580 | 1.600 | 1.570 | 1.580 | 15,924 | -0.02(-1.25%) |
May 27, 2020 | 1.590 | 1.600 | 1.560 | 1.600 | 35,714 | +0.00(+0.00%) |
May 26, 2020 | 1.600 | 1.610 | 1.550 | 1.600 | 33,270 | +0.00(+0.00%) |
May 22, 2020 | 1.600 | 1.600 | 1.530 | 1.600 | 81,900 | -0.03(-1.84%) |
May 21, 2020 | 1.640 | 1.640 | 1.580 | 1.630 | 32,097 | +0.01(+0.62%) |
May 20, 2020 | 1.570 | 1.630 | 1.570 | 1.620 | 33,603 | +0.01(+0.62%) |
May 19, 2020 | 1.510 | 1.630 | 1.460 | 1.610 | 102,017 | +0.07(+4.55%) |
May 18, 2020 | 1.530 | 1.560 | 1.480 | 1.540 | 14,352 | +0.00(+0.23%) |
May 15, 2020 | 1.500 | 1.550 | 1.485 | 1.536 | 18,100 | -0.01(-0.87%) |
May 14, 2020 | 1.550 | 1.550 | 1.470 | 1.550 | 86,586 | +0.01(+0.65%) |
May 13, 2020 | 1.500 | 1.600 | 1.470 | 1.540 | 63,786 | +0.04(+2.67%) |
May 12, 2020 | 1.490 | 1.510 | 1.470 | 1.500 | 44,011 | -0.01(-0.66%) |
May 11, 2020 | 1.490 | 1.510 | 1.390 | 1.510 | 139,817 | -0.01(-0.66%) |
May 08, 2020 | 1.530 | 1.590 | 1.470 | 1.520 | 82,900 | -0.08(-5.00%) |
May 07, 2020 | 1.640 | 1.645 | 1.530 | 1.600 | 103,535 | -0.05(-3.03%) |
May 06, 2020 | 1.640 | 1.660 | 1.600 | 1.650 | 18,323 | +0.01(+0.61%) |
May 05, 2020 | 1.650 | 1.660 | 1.630 | 1.640 | 4,382 | -0.01(-0.61%) |
May 04, 2020 | 1.660 | 1.700 | 1.630 | 1.650 | 53,781 | -0.08(-4.62%) |