Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 219.52 | 220.96 | 213.58 | 214.22 | 566,661 | -10.91(-4.85%) |
Jul 28, 2023 | 216.31 | 225.23 | 216.01 | 225.13 | 334,116 | +15.63(+7.46%) |
Jul 27, 2023 | 204.00 | 212.32 | 203.99 | 209.50 | 521,782 | +6.84(+3.38%) |
Jul 26, 2023 | 197.87 | 205.85 | 197.12 | 202.66 | 259,057 | +5.91(+3.00%) |
Jul 25, 2023 | 195.51 | 198.14 | 193.93 | 196.75 | 106,983 | +1.51(+0.77%) |
Jul 24, 2023 | 196.03 | 197.99 | 194.51 | 195.24 | 159,844 | -2.26(-1.14%) |
Jul 21, 2023 | 197.39 | 198.69 | 195.24 | 197.50 | 123,221 | +4.61(+2.39%) |
Jul 20, 2023 | 192.19 | 195.27 | 191.69 | 192.89 | 101,742 | -0.26(-0.13%) |
Jul 19, 2023 | 194.78 | 197.39 | 193.07 | 193.15 | 108,597 | -1.56(-0.80%) |
Jul 18, 2023 | 196.66 | 197.04 | 193.75 | 194.71 | 171,175 | -3.19(-1.61%) |
Jul 17, 2023 | 199.79 | 201.98 | 196.97 | 197.90 | 244,100 | +1.57(+0.80%) |
Jul 14, 2023 | 196.14 | 198.18 | 193.52 | 196.33 | 144,848 | -1.84(-0.93%) |
Jul 13, 2023 | 195.97 | 199.77 | 194.76 | 198.17 | 163,414 | +6.11(+3.18%) |
Jul 12, 2023 | 188.28 | 193.36 | 188.28 | 192.06 | 146,182 | +4.00(+2.12%) |
Jul 11, 2023 | 182.61 | 188.53 | 179.96 | 188.06 | 266,957 | -4.47(-2.32%) |
Jul 10, 2023 | 189.70 | 193.98 | 186.90 | 192.53 | 152,101 | +2.98(+1.57%) |
Jul 07, 2023 | 190.28 | 193.41 | 188.64 | 189.55 | 177,612 | +0.12(+0.06%) |
Jul 06, 2023 | 189.67 | 192.00 | 186.05 | 189.43 | 213,258 | -2.05(-1.07%) |
Jul 05, 2023 | 187.76 | 193.09 | 187.49 | 191.48 | 308,988 | +10.63(+5.88%) |
Jul 03, 2023 | 178.76 | 181.79 | 178.20 | 180.85 | 152,191 | +2.55(+1.43%) |
Jun 30, 2023 | 176.66 | 179.25 | 175.95 | 178.30 | 282,878 | -0.29(-0.16%) |
Jun 29, 2023 | 178.00 | 179.09 | 174.74 | 178.59 | 205,571 | -1.27(-0.71%) |
Jun 28, 2023 | 177.62 | 180.22 | 176.49 | 179.86 | 208,211 | -0.43(-0.24%) |
Jun 27, 2023 | 180.92 | 180.99 | 177.01 | 180.29 | 308,307 | +0.20(+0.11%) |
Jun 26, 2023 | 183.97 | 185.80 | 179.36 | 180.09 | 444,609 | +0.81(+0.45%) |
Jun 23, 2023 | 180.74 | 183.40 | 178.58 | 179.28 | 507,401 | -6.63(-3.57%) |
Jun 22, 2023 | 184.89 | 187.76 | 182.39 | 185.91 | 268,427 | +0.31(+0.17%) |
Jun 21, 2023 | 190.03 | 190.72 | 180.38 | 185.60 | 388,443 | -5.97(-3.12%) |
Jun 20, 2023 | 196.07 | 196.19 | 189.11 | 191.57 | 286,801 | -8.64(-4.32%) |
Jun 16, 2023 | 199.38 | 202.54 | 194.08 | 200.21 | 550,019 | -0.83(-0.41%) |
Jun 15, 2023 | 193.51 | 208.50 | 191.15 | 201.04 | 477,528 | -52.88(-20.83%) |
May 08, 2023 | 254.12 | 256.45 | 251.49 | 253.92 | 147,058 | +4.13(+1.65%) |
May 05, 2023 | 244.50 | 257.72 | 244.50 | 249.79 | 243,804 | -10.82(-4.15%) |
May 04, 2023 | 257.23 | 263.15 | 251.36 | 260.61 | 293,970 | -4.39(-1.66%) |
May 03, 2023 | 262.36 | 266.67 | 261.04 | 265.00 | 191,217 | +1.55(+0.59%) |
May 02, 2023 | 259.98 | 263.79 | 259.25 | 263.45 | 251,165 | +3.47(+1.33%) |