Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 23.35 | 23.96 | 22.41 | 22.88 | 1,150,191 | -0.39(-1.68%) |
Jun 10, 2024 | 22.01 | 23.69 | 21.77 | 23.27 | 1,420,836 | +0.86(+3.84%) |
Jun 07, 2024 | 22.68 | 22.68 | 21.86 | 22.41 | 893,033 | -0.34(-1.49%) |
Jun 06, 2024 | 23.03 | 23.30 | 22.42 | 22.75 | 1,139,270 | -0.21(-0.91%) |
Jun 05, 2024 | 21.38 | 23.16 | 21.23 | 22.96 | 1,835,039 | +2.36(+11.46%) |
Jun 04, 2024 | 21.25 | 21.49 | 20.30 | 20.60 | 1,442,243 | -0.68(-3.20%) |
Jun 03, 2024 | 22.00 | 22.04 | 20.84 | 21.28 | 1,456,523 | -0.32(-1.48%) |
May 31, 2024 | 22.41 | 22.44 | 21.12 | 21.60 | 1,128,171 | -0.75(-3.36%) |
May 30, 2024 | 22.76 | 22.76 | 22.15 | 22.35 | 677,479 | -0.27(-1.19%) |
May 29, 2024 | 22.82 | 23.25 | 22.41 | 22.62 | 1,118,745 | -0.95(-4.03%) |
May 28, 2024 | 22.86 | 23.63 | 22.58 | 23.57 | 1,142,901 | +1.01(+4.48%) |
May 24, 2024 | 22.55 | 22.81 | 22.10 | 22.56 | 970,371 | +0.28(+1.26%) |
May 23, 2024 | 23.25 | 23.51 | 22.17 | 22.28 | 809,319 | -0.35(-1.55%) |
May 22, 2024 | 23.31 | 23.31 | 22.46 | 22.63 | 1,132,866 | -0.60(-2.58%) |
May 21, 2024 | 23.09 | 23.72 | 23.02 | 23.23 | 744,740 | -0.11(-0.47%) |
May 20, 2024 | 23.86 | 24.12 | 23.13 | 23.34 | 841,822 | -0.46(-1.93%) |
May 17, 2024 | 24.46 | 24.97 | 23.74 | 23.80 | 1,135,820 | -0.69(-2.82%) |
May 16, 2024 | 24.08 | 24.86 | 23.95 | 24.49 | 1,227,297 | +0.62(+2.60%) |
May 15, 2024 | 23.42 | 23.92 | 22.45 | 23.87 | 1,438,186 | +0.71(+3.07%) |
May 14, 2024 | 23.24 | 23.59 | 23.02 | 23.16 | 1,343,429 | +0.14(+0.61%) |
May 13, 2024 | 23.40 | 23.98 | 22.52 | 23.02 | 1,331,223 | -0.11(-0.45%) |
May 10, 2024 | 25.32 | 25.56 | 22.74 | 23.12 | 2,257,560 | -2.16(-8.56%) |
May 09, 2024 | 26.00 | 26.30 | 25.10 | 25.29 | 1,006,831 | -0.27(-1.06%) |
May 08, 2024 | 27.53 | 28.21 | 25.40 | 25.56 | 1,760,292 | -1.77(-6.48%) |
May 07, 2024 | 27.70 | 27.97 | 27.02 | 27.33 | 1,180,909 | -0.42(-1.51%) |
May 06, 2024 | 27.51 | 27.97 | 27.39 | 27.75 | 1,030,304 | +0.75(+2.78%) |
May 03, 2024 | 27.37 | 27.81 | 26.85 | 27.00 | 883,959 | +0.49(+1.85%) |
May 02, 2024 | 25.75 | 26.57 | 25.03 | 26.51 | 1,082,846 | +1.59(+6.38%) |