Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.39	11.46	10.58	10.61	2,377,259	-1.00(-8.62%)
Jul 30, 2002	10.74	11.64	10.68	11.61	3,612,956	+0.62(+5.65%)
Jul 29, 2002	10.39	11.04	10.31	10.99	2,988,093	+0.97(+9.73%)
Jul 26, 2002	10.78	10.78	9.816	10.01	3,672,312	-0.22(-2.11%)
Jul 25, 2002	11.82	11.82	10.04	10.23	7,154,273	-1.70(-14.24%)
Jul 24, 2002	11.82	12.25	10.87	11.93	5,027,417	-0.10(-0.86%)
Jul 23, 2002	13.03	13.11	11.84	12.03	4,430,844	-1.25(-9.42%)
Jul 22, 2002	13.72	13.98	13.06	13.28	2,798,054	-0.49(-3.57%)
Jul 19, 2002	13.35	13.99	13.16	13.78	2,529,359	-0.42(-2.98%)
Jul 17, 2002	14.75	15.30	13.59	14.20	3,834,846	-0.47(-3.23%)
Jul 12, 2002	14.72	15.04	14.24	14.67	1,907,742	+0.16(+1.13%)
Jul 11, 2002	13.43	14.53	13.21	14.51	2,913,898	+1.05(+7.82%)
Jul 10, 2002	14.28	14.39	13.43	13.46	2,465,018	-0.68(-4.82%)
Jul 09, 2002	15.19	14.72	14.15	14.14	1,925,016	-1.05(-6.93%)
Jul 08, 2002	15.78	16.04	15.02	15.19	1,789,726	-0.59(-3.72%)
Jul 05, 2002	14.56	16.04	14.56	15.78	1,735,239	+1.25(+8.61%)
Jul 04, 2002	13.59	14.53	13.53	14.53	2,498,985	+0.00(+0.00%)
Jul 03, 2002	13.59	14.53	13.53	14.53	2,492,493	+0.85(+6.25%)
Jul 02, 2002	14.35	14.41	13.59	13.67	2,948,677	-0.87(-5.99%)
Jul 01, 2002	15.45	15.73	14.36	14.54	1,902,641	-0.97(-6.23%)
Jun 28, 2002	15.79	16.36	15.35	15.51	2,173,570	-0.31(-1.96%)
Jun 27, 2002	15.35	16.16	15.35	15.82	2,894,770	+0.72(+4.80%)
Jun 26, 2002	14.57	15.30	14.34	15.10	2,714,731	+0.17(+1.14%)
Jun 25, 2002	16.22	16.25	14.88	14.92	2,759,480	+0.04(+0.25%)
Jun 21, 2002	15.58	15.72	15.27	14.89	3,807,834	-0.63(-4.06%)
Jun 20, 2002	16.26	16.51	15.43	15.52	2,376,215	-0.62(-3.85%)
Jun 19, 2002	17.08	17.25	16.04	16.14	2,828,574	-1.17(-6.78%)
Jun 18, 2002	17.80	18.39	17.25	17.31	2,442,643	-0.52(-2.90%)
Jun 17, 2002	16.78	17.85	16.78	17.83	2,552,197	+1.19(+7.15%)
Jun 14, 2002	16.54	16.84	15.91	16.64	2,451,338	-0.59(-3.45%)
Jun 12, 2002	17.14	17.57	16.70	17.23	3,770,736	+0.16(+0.96%)
Jun 11, 2002	18.19	18.41	17.03	17.07	3,101,473	-1.03(-5.67%)
Jun 10, 2002	18.25	18.67	18.03	18.10	1,719,936	-0.14(-0.76%)
Jun 07, 2002	17.48	18.46	17.34	18.24	3,626,519	-0.20(-1.08%)
Jun 06, 2002	18.87	18.93	18.22	18.43	2,499,912	-0.75(-3.91%)
Jun 05, 2002	19.23	19.58	18.71	19.18	2,436,267	-0.43(-2.20%)
May 31, 2002	19.90	20.37	19.62	19.62	2,130,560	-1.41(-6.73%)
May 28, 2002	20.83	21.16	20.55	21.03	1,755,410	+0.32(+1.54%)
May 27, 2002	20.57	20.88	20.41	20.71	6,471,324	+0.00(+0.00%)
May 24, 2002	20.57	20.88	20.41	20.71	6,465,875	-1.22(-5.55%)
May 23, 2002	22.37	22.37	21.03	21.93	5,157,490	-0.37(-1.66%)
May 22, 2002	22.55	23.07	21.69	22.30	2,883,756	-0.35(-1.53%)
May 21, 2002	23.00	23.38	22.46	22.64	2,255,068	-0.28(-1.20%)
May 20, 2002	22.94	23.37	22.69	22.92	2,051,380	-0.41(-1.74%)
May 17, 2002	23.64	23.85	23.01	23.32	3,569,018	-0.24(-1.03%)
May 16, 2002	23.13	23.64	22.86	23.57	2,277,443	+0.38(+1.64%)
May 15, 2002	23.18	23.96	22.75	23.19	3,289,511	-0.28(-1.18%)
May 14, 2002	23.43	23.68	23.12	23.46	5,313,300	+0.94(+4.17%)
May 13, 2002	21.10	22.60	21.09	22.52	4,576,449	+1.55(+7.40%)
May 10, 2002	21.66	21.81	20.70	20.97	1,803,637	-0.61(-2.84%)
May 09, 2002	21.78	22.21	21.52	21.58	3,663,965	-0.44(-2.00%)
May 08, 2002	21.05	22.25	21.05	22.02	4,228,544	+1.93(+9.62%)
May 07, 2002	20.31	20.56	19.12	20.09	3,799,835	-0.14(-0.68%)
May 06, 2002	20.40	21.05	20.04	20.23	2,695,023	-0.35(-1.68%)
May 03, 2002	21.22	21.24	20.08	20.57	4,758,227	-0.63(-2.97%)
May 02, 2002	22.07	22.50	20.93	21.20	3,286,149	-0.86(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.