Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 24.42 | 25.25 | 24.37 | 24.37 | 1,150 | +0.85(+3.61%) |
Jul 28, 2006 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 23.54 | 23.54 | 23.52 | 23.52 | 300 | +0.04(+0.17%) |
Jul 26, 2006 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 23.61 | 23.61 | 23.48 | 23.48 | 1,400 | -0.22(-0.93%) |
Jul 24, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 23.71 | 23.71 | 23.70 | 23.70 | 200 | -0.16(-0.67%) |
Jul 20, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | -0.01(-0.04%) |
Jul 18, 2006 | 23.87 | 23.87 | 23.87 | 23.87 | 225 | +0.07(+0.29%) |
Jul 17, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 23.71 | 23.80 | 23.71 | 23.80 | 417 | +0.09(+0.38%) |
Jul 11, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 23.93 | 23.93 | 23.71 | 23.71 | 350 | +0.42(+1.80%) |
Jul 07, 2006 | 23.38 | 23.43 | 23.29 | 23.29 | 407 | +0.28(+1.22%) |
Jul 06, 2006 | 23.05 | 23.26 | 23.01 | 23.01 | 1,334 | +0.28(+1.23%) |
Jul 05, 2006 | 22.97 | 22.97 | 22.73 | 22.73 | 209 | -0.22(-0.96%) |
Jul 03, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.40(-1.71%) |
Jun 28, 2006 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.00(+0.00%) |
Jun 27, 2006 | 22.98 | 23.53 | 22.98 | 23.35 | 800 | +0.85(+3.78%) |
Jun 26, 2006 | 22.98 | 22.98 | 22.50 | 22.50 | 2,600 | +0.06(+0.27%) |
Jun 23, 2006 | 22.10 | 23.31 | 22.02 | 22.44 | 3,637 | +0.44(+2.00%) |
Jun 22, 2006 | 22.00 | 22.04 | 22.00 | 22.00 | 1,056 | +0.00(+0.00%) |
Jun 21, 2006 | 21.61 | 22.01 | 21.50 | 22.00 | 6,330 | +0.04(+0.18%) |
Jun 20, 2006 | 22.49 | 23.24 | 21.19 | 21.96 | 10,471 | -1.62(-6.87%) |
Jun 19, 2006 | 26.50 | 26.50 | 23.42 | 23.58 | 10,053 | -3.02(-11.35%) |
Jun 16, 2006 | 26.71 | 26.71 | 26.57 | 26.60 | 1,200 | -1.02(-3.69%) |
Jun 15, 2006 | 28.50 | 28.50 | 27.27 | 27.62 | 2,950 | -1.20(-4.16%) |
Jun 14, 2006 | 29.30 | 29.30 | 28.75 | 28.82 | 2,275 | -0.53(-1.81%) |
Jun 13, 2006 | 28.30 | 30.84 | 27.34 | 29.35 | 16,282 | +3.00(+11.39%) |
Jun 12, 2006 | 26.59 | 27.43 | 26.35 | 26.35 | 400 | +1.33(+5.32%) |
Jun 09, 2006 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 24.52 | 25.02 | 24.52 | 25.02 | 290 | +0.04(+0.16%) |
Jun 07, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 100 | +1.15(+4.83%) |
Jun 02, 2006 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.47(+2.01%) |
Jun 01, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
May 31, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
May 30, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) |
May 26, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 100 | +0.00(+0.00%) |
May 25, 2006 | 21.00 | 23.48 | 21.00 | 23.36 | 1,036 | +2.36(+11.24%) |
May 24, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.10(+0.48%) |
May 19, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | +0.00(+0.00%) |
May 18, 2006 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
May 17, 2006 | 20.70 | 20.90 | 20.65 | 20.90 | 25,450 | +0.20(+0.97%) |
May 16, 2006 | 20.50 | 20.75 | 20.50 | 20.70 | 9,625 | +0.07(+0.34%) |
May 15, 2006 | 20.48 | 20.63 | 20.48 | 20.63 | 600 | +0.13(+0.63%) |
May 12, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.50(-2.38%) |
May 11, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 20.96 | 21.00 | 20.96 | 21.00 | 2,503 | +0.50(+2.44%) |
May 09, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 05, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |