Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2021 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) | |
Jul 21, 2021 | 3.390 | 3.390 | 3.380 | 3.390 | 377,942 | +0.01(+0.30%) |
Jul 20, 2021 | 3.370 | 3.390 | 3.370 | 3.380 | 365,002 | +0.00(+0.00%) |
Jul 19, 2021 | 3.380 | 3.380 | 3.370 | 3.380 | 356,807 | +0.00(+0.15%) |
Jul 16, 2021 | 3.350 | 3.380 | 3.340 | 3.375 | 372,063 | +0.02(+0.75%) |
Jul 15, 2021 | 3.330 | 3.350 | 3.330 | 3.350 | 79,691 | +0.02(+0.60%) |
Jul 14, 2021 | 3.340 | 3.350 | 3.330 | 3.330 | 439,436 | -0.02(-0.60%) |
Jul 13, 2021 | 3.340 | 3.350 | 3.330 | 3.350 | 140,336 | +0.00(+0.00%) |
Jul 12, 2021 | 3.340 | 3.350 | 3.330 | 3.350 | 160,074 | +0.01(+0.30%) |
Jul 09, 2021 | 3.360 | 3.360 | 3.330 | 3.340 | 191,637 | -0.01(-0.30%) |
Jul 08, 2021 | 3.330 | 3.360 | 3.310 | 3.350 | 381,694 | +0.03(+0.90%) |
Jul 07, 2021 | 3.330 | 3.330 | 3.320 | 3.320 | 938,916 | +0.00(+0.00%) |
Jul 06, 2021 | 3.320 | 3.340 | 3.320 | 3.320 | 209,074 | -0.01(-0.30%) |
Jul 02, 2021 | 3.330 | 3.340 | 3.320 | 3.330 | 286,143 | +0.01(+0.30%) |
Jul 01, 2021 | 3.330 | 3.340 | 3.320 | 3.320 | 312,430 | -0.01(-0.30%) |
Jun 30, 2021 | 3.340 | 3.340 | 3.340 | 3.330 | 225,303 | +0.00(+0.00%) |
Jun 29, 2021 | 3.330 | 3.350 | 3.320 | 3.330 | 382,126 | +0.00(+0.00%) |
Jun 28, 2021 | 3.320 | 3.350 | 3.320 | 3.330 | 264,641 | +0.02(+0.60%) |
Jun 25, 2021 | 3.330 | 3.340 | 3.310 | 3.310 | 7,033,872 | -0.03(-0.90%) |
Jun 24, 2021 | 3.310 | 3.340 | 3.310 | 3.340 | 460,362 | +0.02(+0.60%) |
Jun 23, 2021 | 3.320 | 3.330 | 3.315 | 3.320 | 527,546 | +0.01(+0.30%) |
Jun 22, 2021 | 3.330 | 3.335 | 3.310 | 3.310 | 426,817 | -0.01(-0.30%) |
Jun 21, 2021 | 3.310 | 3.331 | 3.310 | 3.320 | 1,104,083 | +0.00(+0.00%) |
Jun 18, 2021 | 3.330 | 3.350 | 3.310 | 3.320 | 2,170,688 | -0.01(-0.30%) |
Jun 17, 2021 | 3.330 | 3.350 | 3.330 | 3.330 | 927,983 | +0.00(+0.00%) |
Jun 16, 2021 | 3.330 | 3.340 | 3.330 | 3.330 | 231,922 | +0.00(+0.00%) |
Jun 15, 2021 | 3.330 | 3.340 | 3.330 | 3.330 | 222,791 | +0.00(+0.00%) |
Jun 14, 2021 | 3.350 | 3.360 | 3.330 | 3.330 | 210,458 | -0.03(-0.89%) |
Jun 11, 2021 | 3.330 | 3.370 | 3.330 | 3.360 | 378,134 | +0.02(+0.60%) |
Jun 10, 2021 | 3.330 | 3.340 | 3.330 | 3.340 | 138,018 | +0.00(+0.00%) |
Jun 09, 2021 | 3.330 | 3.340 | 3.330 | 3.340 | 97,814 | +0.01(+0.30%) |
Jun 08, 2021 | 3.350 | 3.350 | 3.330 | 3.330 | 320,102 | -0.01(-0.30%) |
Jun 07, 2021 | 3.330 | 3.350 | 3.330 | 3.340 | 208,140 | +0.01(+0.30%) |
Jun 04, 2021 | 3.320 | 3.340 | 3.320 | 3.330 | 223,974 | +0.00(+0.00%) |
Jun 03, 2021 | 3.320 | 3.330 | 3.320 | 3.330 | 146,351 | +0.01(+0.30%) |
Jun 02, 2021 | 3.330 | 3.330 | 3.320 | 3.320 | 126,316 | +0.00(+0.00%) |
Jun 01, 2021 | 3.320 | 3.330 | 3.315 | 3.320 | 369,203 | +0.00(+0.00%) |
May 28, 2021 | 3.330 | 3.330 | 3.320 | 3.320 | 84,345 | -0.01(-0.30%) |
May 27, 2021 | 3.320 | 3.330 | 3.320 | 3.330 | 139,588 | +0.01(+0.30%) |
May 26, 2021 | 3.320 | 3.330 | 3.310 | 3.320 | 225,690 | +0.01(+0.30%) |
May 25, 2021 | 3.310 | 3.330 | 3.310 | 3.310 | 188,156 | +0.00(+0.00%) |
May 24, 2021 | 3.340 | 3.340 | 3.310 | 3.310 | 150,384 | -0.03(-0.90%) |
May 21, 2021 | 3.330 | 3.350 | 3.325 | 3.340 | 881,461 | +0.01(+0.30%) |
May 20, 2021 | 3.310 | 3.330 | 3.310 | 3.330 | 177,883 | +0.02(+0.60%) |
May 19, 2021 | 3.310 | 3.320 | 3.300 | 3.310 | 264,455 | +0.00(+0.00%) |
May 18, 2021 | 3.300 | 3.320 | 3.300 | 3.310 | 188,711 | +0.00(+0.00%) |
May 17, 2021 | 3.310 | 3.329 | 3.310 | 3.310 | 170,586 | +0.00(+0.00%) |
May 14, 2021 | 3.310 | 3.320 | 3.300 | 3.310 | 204,425 | +0.00(+0.00%) |
May 13, 2021 | 3.300 | 3.320 | 3.300 | 3.310 | 253,508 | +0.00(+0.15%) |
May 12, 2021 | 3.300 | 3.320 | 3.300 | 3.305 | 206,082 | -0.00(-0.15%) |
May 11, 2021 | 3.320 | 3.320 | 3.300 | 3.310 | 257,313 | +0.00(+0.00%) |
May 10, 2021 | 3.310 | 3.330 | 3.310 | 3.310 | 214,764 | +0.00(+0.00%) |
May 07, 2021 | 3.310 | 3.330 | 3.310 | 3.310 | 137,721 | -0.01(-0.30%) |
May 06, 2021 | 3.300 | 3.320 | 3.300 | 3.320 | 207,157 | +0.02(+0.61%) |
May 05, 2021 | 3.310 | 3.320 | 3.300 | 3.300 | 316,974 | -0.01(-0.30%) |
May 04, 2021 | 3.310 | 3.320 | 3.310 | 3.310 | 941,143 | +0.00(+0.00%) |