Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 90.29 | 92.41 | 90.29 | 91.57 | 131,193 | +0.98(+1.08%) |
Jul 28, 2023 | 90.67 | 91.76 | 90.25 | 90.59 | 79,290 | +0.52(+0.58%) |
Jul 27, 2023 | 90.20 | 90.20 | 87.97 | 90.07 | 107,918 | +0.59(+0.66%) |
Jul 26, 2023 | 91.03 | 91.49 | 89.43 | 89.48 | 93,171 | -1.84(-2.01%) |
Jul 25, 2023 | 91.40 | 92.36 | 91.22 | 91.32 | 90,823 | -0.17(-0.19%) |
Jul 24, 2023 | 91.88 | 91.88 | 90.61 | 91.49 | 62,434 | -0.05(-0.05%) |
Jul 21, 2023 | 92.93 | 93.51 | 91.47 | 91.54 | 68,954 | -1.04(-1.12%) |
Jul 20, 2023 | 92.30 | 93.80 | 92.13 | 92.58 | 226,196 | +0.49(+0.53%) |
Jul 19, 2023 | 92.12 | 92.73 | 91.12 | 92.09 | 98,820 | +0.02(+0.02%) |
Jul 18, 2023 | 91.69 | 92.86 | 91.55 | 92.07 | 78,706 | +0.52(+0.57%) |
Jul 17, 2023 | 90.13 | 91.64 | 90.13 | 91.55 | 81,991 | +1.30(+1.44%) |
Jul 14, 2023 | 87.46 | 90.35 | 87.46 | 90.25 | 99,492 | +2.79(+3.19%) |
Jul 13, 2023 | 87.00 | 87.78 | 86.50 | 87.46 | 140,798 | +0.91(+1.05%) |
Jul 12, 2023 | 87.37 | 87.37 | 86.32 | 86.55 | 162,120 | -0.21(-0.24%) |
Jul 11, 2023 | 87.64 | 88.70 | 86.71 | 86.76 | 132,276 | -0.73(-0.83%) |
Jul 10, 2023 | 86.79 | 88.28 | 86.79 | 87.49 | 126,098 | +1.04(+1.20%) |
Jul 07, 2023 | 87.97 | 88.74 | 86.10 | 86.45 | 139,024 | -1.52(-1.73%) |
Jul 06, 2023 | 89.49 | 89.84 | 87.97 | 87.97 | 90,324 | -2.12(-2.35%) |
Jul 05, 2023 | 90.36 | 91.66 | 89.22 | 90.09 | 190,271 | -0.61(-0.67%) |
Jul 03, 2023 | 92.70 | 92.95 | 90.18 | 90.70 | 66,499 | -2.00(-2.16%) |
Jun 30, 2023 | 93.88 | 95.23 | 92.62 | 92.70 | 174,412 | -0.63(-0.68%) |
Jun 29, 2023 | 92.40 | 93.98 | 92.40 | 93.33 | 89,604 | +1.43(+1.56%) |
Jun 28, 2023 | 91.77 | 92.25 | 90.98 | 91.90 | 71,905 | -0.22(-0.24%) |
Jun 27, 2023 | 90.17 | 92.20 | 90.17 | 92.12 | 114,515 | +1.79(+1.98%) |
Jun 26, 2023 | 91.00 | 91.70 | 90.17 | 90.33 | 161,776 | -0.88(-0.96%) |
Jun 23, 2023 | 90.64 | 92.51 | 90.56 | 91.21 | 183,267 | -0.29(-0.32%) |
Jun 22, 2023 | 91.37 | 91.50 | 90.02 | 91.50 | 137,992 | +0.13(+0.14%) |
Jun 21, 2023 | 90.24 | 92.08 | 89.40 | 91.37 | 200,376 | +1.01(+1.12%) |
Jun 20, 2023 | 92.00 | 92.31 | 89.60 | 90.36 | 175,857 | -1.45(-1.58%) |
Jun 16, 2023 | 93.02 | 93.36 | 90.44 | 91.81 | 348,912 | -0.40(-0.43%) |
Jun 15, 2023 | 92.61 | 93.33 | 92.04 | 92.21 | 127,665 | +8.56(+10.23%) |
May 08, 2023 | 82.26 | 84.27 | 80.70 | 83.65 | 243,549 | +1.69(+2.06%) |
May 05, 2023 | 82.15 | 83.93 | 81.83 | 81.96 | 241,135 | +1.21(+1.50%) |
May 04, 2023 | 82.51 | 82.63 | 77.30 | 80.75 | 365,690 | -2.76(-3.30%) |
May 03, 2023 | 86.50 | 87.41 | 82.42 | 83.51 | 366,120 | -2.99(-3.46%) |
May 02, 2023 | 88.31 | 89.10 | 83.46 | 86.50 | 535,045 | -2.28(-2.57%) |