Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 10.81 | 10.94 | 10.80 | 10.87 | 441,305 | -0.01(-0.09%) |
Jun 17, 2024 | 10.72 | 10.88 | 10.63 | 10.88 | 535,737 | +0.17(+1.59%) |
Jun 14, 2024 | 10.66 | 10.73 | 10.62 | 10.71 | 496,461 | -0.09(-0.83%) |
Jun 13, 2024 | 10.85 | 10.85 | 10.70 | 10.80 | 395,013 | -0.06(-0.55%) |
Jun 12, 2024 | 10.87 | 11.00 | 10.76 | 10.86 | 574,467 | +0.25(+2.36%) |
Jun 11, 2024 | 10.54 | 10.68 | 10.49 | 10.61 | 623,123 | -0.01(-0.09%) |
Jun 10, 2024 | 10.78 | 10.78 | 10.57 | 10.62 | 1,507,000 | -0.25(-2.30%) |
Jun 07, 2024 | 10.79 | 10.88 | 10.75 | 10.87 | 564,508 | -0.01(-0.09%) |
Jun 06, 2024 | 10.82 | 10.88 | 10.74 | 10.88 | 437,415 | +0.13(+1.21%) |
Jun 05, 2024 | 10.72 | 10.79 | 10.62 | 10.75 | 492,946 | +0.07(+0.66%) |
Jun 04, 2024 | 10.69 | 10.71 | 10.59 | 10.68 | 479,819 | -0.15(-1.39%) |
Jun 03, 2024 | 11.09 | 11.09 | 10.80 | 10.83 | 384,902 | -0.12(-1.10%) |
May 31, 2024 | 10.92 | 11.00 | 10.87 | 10.95 | 537,028 | +0.06(+0.55%) |
May 30, 2024 | 10.95 | 10.98 | 10.84 | 10.89 | 428,220 | +0.10(+0.93%) |
May 29, 2024 | 10.84 | 10.84 | 10.70 | 10.79 | 502,589 | -0.18(-1.64%) |
May 28, 2024 | 11.10 | 11.15 | 10.93 | 10.97 | 567,097 | -0.12(-1.08%) |
May 24, 2024 | 11.14 | 11.14 | 11.01 | 11.09 | 426,569 | +0.03(+0.27%) |
May 23, 2024 | 11.28 | 11.35 | 11.01 | 11.06 | 442,391 | -0.20(-1.78%) |
May 22, 2024 | 11.28 | 11.34 | 11.21 | 11.26 | 428,142 | -0.05(-0.44%) |
May 21, 2024 | 11.19 | 11.32 | 11.19 | 11.31 | 472,243 | +0.12(+1.07%) |
May 20, 2024 | 11.40 | 11.42 | 11.19 | 11.19 | 479,762 | -0.21(-1.84%) |
May 17, 2024 | 11.37 | 11.54 | 11.32 | 11.40 | 588,980 | +0.07(+0.62%) |
May 16, 2024 | 11.27 | 11.33 | 11.22 | 11.33 | 464,360 | +0.03(+0.27%) |
May 15, 2024 | 11.33 | 11.40 | 11.25 | 11.30 | 718,977 | +0.07(+0.62%) |
May 14, 2024 | 11.26 | 11.35 | 11.11 | 11.23 | 507,826 | +0.06(+0.54%) |
May 13, 2024 | 11.20 | 11.30 | 11.16 | 11.17 | 529,987 | +0.03(+0.27%) |
May 10, 2024 | 11.20 | 11.20 | 11.05 | 11.14 | 363,451 | -0.03(-0.27%) |
May 09, 2024 | 11.10 | 11.19 | 11.04 | 11.17 | 665,737 | +0.06(+0.54%) |
May 08, 2024 | 10.98 | 11.12 | 10.96 | 11.11 | 367,196 | +0.03(+0.27%) |
May 07, 2024 | 11.15 | 11.20 | 11.06 | 11.08 | 442,412 | -0.03(-0.27%) |
May 06, 2024 | 11.14 | 11.22 | 11.05 | 11.11 | 736,978 | +0.04(+0.36%) |
May 03, 2024 | 11.02 | 11.16 | 10.96 | 11.07 | 636,572 | +0.14(+1.28%) |
May 02, 2024 | 10.76 | 10.97 | 10.73 | 10.93 | 743,047 | +0.26(+2.44%) |