Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 95.46 | 99.55 | 95.01 | 99.52 | 2,262,551 | +3.41(+3.55%) |
Jun 07, 2024 | 95.75 | 97.14 | 95.08 | 96.11 | 1,779,242 | +0.11(+0.11%) |
Jun 06, 2024 | 96.23 | 96.59 | 94.74 | 96.00 | 1,440,456 | -0.60(-0.62%) |
Jun 05, 2024 | 93.00 | 97.68 | 93.00 | 96.60 | 2,962,779 | +4.75(+5.17%) |
Jun 04, 2024 | 90.91 | 92.40 | 90.26 | 91.85 | 3,723,981 | +0.52(+0.57%) |
Jun 03, 2024 | 93.63 | 93.93 | 90.55 | 91.33 | 2,696,943 | -1.91(-2.05%) |
May 31, 2024 | 93.85 | 94.77 | 90.44 | 93.24 | 3,589,734 | -0.47(-0.50%) |
May 30, 2024 | 94.56 | 95.80 | 92.34 | 93.71 | 2,295,886 | -0.55(-0.58%) |
May 29, 2024 | 95.30 | 96.36 | 93.37 | 94.26 | 3,602,687 | -2.58(-2.66%) |
May 28, 2024 | 95.00 | 96.92 | 94.56 | 96.84 | 2,979,660 | +2.65(+2.81%) |
May 24, 2024 | 93.98 | 94.67 | 92.99 | 94.19 | 1,301,748 | +0.73(+0.78%) |
May 23, 2024 | 96.00 | 96.76 | 93.01 | 93.46 | 1,841,060 | -1.21(-1.28%) |
May 22, 2024 | 94.04 | 95.07 | 93.64 | 94.67 | 2,129,061 | +1.07(+1.14%) |
May 21, 2024 | 93.72 | 94.98 | 93.05 | 93.60 | 3,175,042 | -3.21(-3.32%) |
May 20, 2024 | 95.22 | 97.14 | 95.17 | 96.81 | 1,486,907 | +1.54(+1.62%) |
May 17, 2024 | 98.50 | 98.50 | 94.78 | 95.27 | 2,660,999 | -2.97(-3.02%) |
May 16, 2024 | 98.90 | 99.20 | 98.02 | 98.24 | 1,854,655 | -0.48(-0.49%) |
May 15, 2024 | 97.24 | 98.92 | 96.79 | 98.72 | 2,872,058 | +2.50(+2.60%) |
May 14, 2024 | 94.54 | 96.61 | 93.65 | 96.22 | 2,353,592 | +3.07(+3.30%) |
May 13, 2024 | 94.55 | 94.58 | 92.45 | 93.15 | 2,008,553 | -0.86(-0.91%) |
May 10, 2024 | 92.40 | 94.05 | 92.30 | 94.01 | 2,811,788 | +2.34(+2.55%) |
May 09, 2024 | 90.17 | 91.93 | 89.78 | 91.67 | 1,740,164 | +1.62(+1.80%) |
May 08, 2024 | 88.76 | 90.19 | 88.76 | 90.05 | 913,333 | +0.54(+0.60%) |
May 07, 2024 | 90.13 | 90.85 | 89.41 | 89.51 | 1,305,881 | -0.34(-0.38%) |
May 06, 2024 | 88.07 | 90.97 | 88.00 | 89.85 | 1,932,570 | +2.35(+2.69%) |
May 03, 2024 | 87.79 | 87.90 | 86.68 | 87.50 | 1,655,351 | +1.21(+1.40%) |
May 02, 2024 | 86.64 | 86.72 | 84.47 | 86.29 | 1,415,498 | +0.48(+0.56%) |