Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 13.43 | 13.64 | 13.13 | 13.44 | 2,828,905 | -0.26(-1.90%) |
Jun 06, 2024 | 13.72 | 14.06 | 13.50 | 13.70 | 1,957,083 | -0.20(-1.44%) |
Jun 05, 2024 | 13.58 | 14.09 | 13.36 | 13.90 | 3,779,983 | +0.34(+2.51%) |
Jun 04, 2024 | 13.68 | 13.91 | 13.49 | 13.56 | 3,494,192 | -0.26(-1.88%) |
Jun 03, 2024 | 14.12 | 14.45 | 13.74 | 13.82 | 3,371,651 | -0.36(-2.54%) |
May 31, 2024 | 14.43 | 14.69 | 13.51 | 14.18 | 5,278,778 | -0.01(-0.07%) |
May 30, 2024 | 14.00 | 14.30 | 13.45 | 14.19 | 3,478,615 | +0.38(+2.75%) |
May 29, 2024 | 13.15 | 14.06 | 13.08 | 13.81 | 3,982,773 | +0.32(+2.37%) |
May 28, 2024 | 13.71 | 13.89 | 13.22 | 13.49 | 4,784,698 | -0.10(-0.74%) |
May 24, 2024 | 12.94 | 14.04 | 12.83 | 13.59 | 9,222,813 | +0.80(+6.25%) |
May 23, 2024 | 12.94 | 12.98 | 12.38 | 12.79 | 4,504,334 | -0.19(-1.46%) |
May 22, 2024 | 11.01 | 13.04 | 11.00 | 12.98 | 15,547,843 | +1.87(+16.83%) |
May 21, 2024 | 10.63 | 11.12 | 10.60 | 11.11 | 4,761,137 | +0.37(+3.45%) |
May 20, 2024 | 10.92 | 11.00 | 10.60 | 10.74 | 4,161,058 | -0.22(-2.01%) |
May 17, 2024 | 11.31 | 11.33 | 10.85 | 10.96 | 5,760,876 | -0.38(-3.35%) |
May 16, 2024 | 12.19 | 12.35 | 11.16 | 11.34 | 9,650,663 | -0.90(-7.35%) |
May 15, 2024 | 13.17 | 13.60 | 12.13 | 12.24 | 8,040,770 | -0.38(-3.01%) |
May 14, 2024 | 13.13 | 13.50 | 12.36 | 12.62 | 5,101,232 | -0.04(-0.32%) |
May 13, 2024 | 12.98 | 13.26 | 12.63 | 12.66 | 5,335,531 | -0.10(-0.78%) |
May 10, 2024 | 14.85 | 14.85 | 12.52 | 12.76 | 15,078,262 | +0.25(+2.00%) |
May 09, 2024 | 12.34 | 12.68 | 12.21 | 12.51 | 10,407,900 | +0.00(+0.00%) |
May 08, 2024 | 12.86 | 12.94 | 12.31 | 12.51 | 7,311,648 | -0.88(-6.57%) |
May 07, 2024 | 13.83 | 13.90 | 13.29 | 13.39 | 3,407,619 | -0.35(-2.55%) |
May 06, 2024 | 13.56 | 13.94 | 13.45 | 13.74 | 3,931,478 | +0.28(+2.08%) |
May 03, 2024 | 13.57 | 13.98 | 13.35 | 13.46 | 4,630,191 | +0.40(+3.06%) |
May 02, 2024 | 12.74 | 13.10 | 12.39 | 13.06 | 6,354,022 | +0.60(+4.82%) |