Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.750 | 1.770 | 1.750 | 1.770 | 810 | +0.18(+11.32%) |
Jul 28, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.03(-1.85%) |
Jul 25, 2011 | 1.630 | 1.620 | 1.620 | 1.620 | 1,300 | -0.10(-5.81%) |
Jul 21, 2011 | 1.730 | 1.720 | 1.720 | 1.720 | 2,100 | +0.07(+4.00%) |
Jul 20, 2011 | 1.654 | 1.654 | 1.654 | 1.654 | 300 | +0.00(+0.23%) |
Jul 18, 2011 | 1.670 | 1.650 | 1.650 | 1.650 | 400 | -0.03(-1.79%) |
Jul 15, 2011 | 1.780 | 1.780 | 1.680 | 1.680 | 400 | +0.00(+0.00%) |
Jul 14, 2011 | 1.840 | 1.840 | 1.680 | 1.680 | 4,141 | -0.17(-9.19%) |
Jul 13, 2011 | 1.830 | 1.860 | 1.830 | 1.850 | 1,730 | -0.03(-1.60%) |
Jul 11, 2011 | 1.740 | 1.880 | 1.880 | 1.880 | 2,700 | +0.02(+1.08%) |
Jul 08, 2011 | 1.800 | 1.970 | 1.800 | 1.860 | 3,500 | +0.25(+15.80%) |
Jul 07, 2011 | 1.620 | 1.620 | 1.606 | 1.606 | 266 | +0.01(+0.39%) |
Jul 05, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.04(-2.44%) |
Jun 30, 2011 | 1.670 | 1.640 | 1.640 | 1.640 | 3,200 | -0.06(-3.53%) |
Jun 28, 2011 | 1.670 | 1.700 | 1.700 | 1.700 | 32,200 | +0.03(+1.80%) |
Jun 27, 2011 | 1.750 | 1.800 | 1.470 | 1.670 | 10,013 | -0.14(-7.73%) |
Jun 23, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 200 | +0.00(+0.00%) |
Jun 22, 2011 | 1.910 | 1.910 | 1.810 | 1.810 | 2,600 | -0.18(-9.04%) |
Jun 21, 2011 | 1.920 | 1.990 | 1.900 | 1.990 | 1,873 | -0.01(-0.50%) |
Jun 17, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 1,700 | +0.02(+1.01%) |
Jun 16, 2011 | 1.920 | 1.980 | 1.920 | 1.980 | 1,886 | +0.24(+13.79%) |
Jun 15, 2011 | 1.660 | 1.979 | 1.600 | 1.740 | 2,392 | -0.19(-9.89%) |
Jun 14, 2011 | 1.920 | 1.931 | 1.920 | 1.931 | 1,339 | +0.23(+13.26%) |
Jun 10, 2011 | 1.850 | 1.705 | 1.705 | 1.705 | 2,300 | -0.12(-6.83%) |
Jun 09, 2011 | 1.760 | 1.830 | 1.750 | 1.830 | 592 | -0.02(-0.86%) |
Jun 08, 2011 | 1.846 | 1.846 | 1.846 | 1.846 | 100 | +0.08(+4.29%) |
Jun 06, 2011 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.02(-1.12%) |
May 31, 2011 | 1.750 | 1.790 | 1.790 | 1.790 | 2,300 | +0.01(+0.56%) |
May 24, 2011 | 1.800 | 1.800 | 1.780 | 1.780 | 900 | -0.02(-1.11%) |
May 23, 2011 | 1.860 | 1.860 | 1.800 | 1.800 | 12,398 | -0.20(-10.00%) |
May 17, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) |
May 16, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | -0.05(-2.53%) |
May 13, 2011 | 2.000 | 2.000 | 1.980 | 1.980 | 900 | +0.15(+8.20%) |
May 12, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.17(-8.50%) |
May 11, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.06(+3.09%) |
May 09, 2011 | 1.850 | 1.940 | 1.940 | 1.940 | 2,600 | -0.05(-2.51%) |
May 04, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.01(+0.51%) |
May 03, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 660 | +0.13(+6.97%) |