Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | +0.03(+0.31%) |
Jul 12, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 10,000 | +0.01(+0.10%) |
Jul 09, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jul 06, 2012 | 9.780 | 9.790 | 9.780 | 9.790 | 400 | +0.01(+0.10%) |
Jul 05, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 4,300 | +0.01(+0.10%) |
Jun 28, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 9.760 | 9.770 | 9.760 | 9.770 | 3,498 | +0.01(+0.10%) |
Jun 26, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 1,000 | +0.00(+0.00%) |
Jun 25, 2012 | 9.740 | 9.760 | 9.740 | 9.760 | 4,100 | +0.04(+0.41%) |
Jun 21, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 2,000 | +0.00(+0.00%) |
Jun 20, 2012 | 9.710 | 9.750 | 9.710 | 9.720 | 1,745 | -0.02(-0.21%) |
Jun 18, 2012 | 9.720 | 9.740 | 9.740 | 9.740 | 600 | +0.01(+0.10%) |
Jun 13, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 100 | +0.01(+0.10%) |
Jun 12, 2012 | 9.710 | 9.740 | 9.710 | 9.720 | 600 | -0.06(-0.61%) |
Jun 11, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 500 | +0.07(+0.72%) |
Jun 08, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 104 | -0.05(-0.51%) |
Jun 07, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 104 | +0.05(+0.51%) |
Jun 06, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 125 | +0.00(+0.00%) |
Jun 05, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | +0.00(+0.00%) |
Jun 04, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 40,000 | -0.07(-0.72%) |
May 31, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) |
May 30, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.07(-0.72%) |
May 29, 2012 | 9.710 | 9.780 | 9.710 | 9.780 | 1,571 | +0.08(+0.82%) |
May 25, 2012 | 9.690 | 9.710 | 9.690 | 9.700 | 89,307 | -0.01(-0.10%) |
May 23, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 500,000 | -0.04(-0.41%) |
May 09, 2012 | 9.740 | 9.750 | 9.750 | 9.750 | 2,100 | +0.00(+0.00%) |
May 07, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
May 02, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 8,800 | +0.01(+0.10%) |