Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 38.95 | 39.00 | 37.92 | 38.84 | 138,186 | -0.05(-0.13%) |
Jun 12, 2024 | 38.88 | 39.51 | 37.87 | 38.89 | 160,858 | +0.83(+2.18%) |
Jun 11, 2024 | 38.48 | 38.65 | 37.60 | 38.06 | 166,591 | -0.70(-1.81%) |
Jun 10, 2024 | 38.80 | 39.32 | 38.30 | 38.76 | 208,264 | -0.50(-1.27%) |
Jun 07, 2024 | 39.00 | 39.34 | 38.76 | 39.26 | 166,224 | -0.07(-0.18%) |
Jun 06, 2024 | 38.07 | 39.37 | 37.87 | 39.33 | 224,468 | +0.95(+2.48%) |
Jun 05, 2024 | 38.20 | 38.88 | 37.74 | 38.38 | 151,484 | +0.52(+1.37%) |
Jun 04, 2024 | 37.78 | 38.47 | 37.07 | 37.86 | 244,058 | -0.15(-0.39%) |
Jun 03, 2024 | 39.68 | 39.76 | 37.91 | 38.01 | 402,397 | -1.41(-3.58%) |
May 31, 2024 | 38.51 | 39.77 | 37.76 | 39.42 | 427,062 | +0.91(+2.36%) |
May 30, 2024 | 38.63 | 39.22 | 38.34 | 38.51 | 153,329 | +0.24(+0.63%) |
May 29, 2024 | 38.62 | 39.09 | 38.11 | 38.27 | 134,679 | -1.00(-2.55%) |
May 28, 2024 | 38.50 | 39.32 | 37.99 | 39.27 | 246,021 | +1.07(+2.80%) |
May 24, 2024 | 38.50 | 38.71 | 37.75 | 38.20 | 166,838 | -0.27(-0.70%) |
May 23, 2024 | 39.08 | 39.08 | 38.10 | 38.47 | 174,251 | -0.43(-1.11%) |
May 22, 2024 | 38.76 | 39.63 | 38.53 | 38.90 | 150,116 | +0.16(+0.41%) |
May 21, 2024 | 38.85 | 39.02 | 38.52 | 38.74 | 144,052 | -0.15(-0.39%) |
May 20, 2024 | 38.92 | 39.61 | 38.79 | 38.89 | 182,801 | -0.03(-0.08%) |
May 17, 2024 | 39.25 | 39.66 | 38.86 | 38.92 | 249,602 | -0.60(-1.52%) |
May 16, 2024 | 39.02 | 39.57 | 38.95 | 39.52 | 333,446 | +0.45(+1.15%) |
May 15, 2024 | 39.14 | 39.23 | 38.47 | 39.07 | 182,445 | +0.35(+0.90%) |
May 14, 2024 | 38.94 | 39.08 | 38.67 | 38.72 | 184,555 | +0.32(+0.83%) |
May 13, 2024 | 38.70 | 39.10 | 38.16 | 38.40 | 183,267 | -0.10(-0.26%) |
May 10, 2024 | 38.26 | 38.52 | 37.81 | 38.50 | 144,326 | +0.34(+0.89%) |
May 09, 2024 | 38.22 | 38.84 | 37.90 | 38.16 | 215,799 | -0.12(-0.31%) |
May 08, 2024 | 38.38 | 39.15 | 37.79 | 38.28 | 156,660 | -0.45(-1.16%) |
May 07, 2024 | 37.94 | 39.14 | 37.87 | 38.73 | 416,990 | +1.00(+2.65%) |
May 06, 2024 | 37.75 | 38.02 | 37.29 | 37.73 | 226,785 | -0.05(-0.13%) |
May 03, 2024 | 37.28 | 38.19 | 37.10 | 37.78 | 371,895 | +0.84(+2.27%) |
May 02, 2024 | 35.79 | 37.10 | 35.44 | 36.94 | 709,516 | +2.02(+5.78%) |