Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 119.00 | 121.51 | 116.66 | 118.43 | 223,825 | -0.75(-0.63%) |
Jun 12, 2024 | 117.35 | 122.58 | 114.30 | 119.18 | 359,993 | +5.15(+4.52%) |
Jun 11, 2024 | 114.00 | 115.45 | 112.70 | 114.03 | 286,077 | -0.85(-0.74%) |
Jun 10, 2024 | 112.14 | 115.77 | 111.00 | 114.88 | 388,898 | +2.15(+1.91%) |
Jun 07, 2024 | 115.00 | 115.73 | 112.33 | 112.73 | 341,129 | -3.09(-2.67%) |
Jun 06, 2024 | 116.01 | 119.89 | 115.19 | 115.82 | 346,646 | -0.71(-0.61%) |
Jun 05, 2024 | 113.57 | 116.74 | 111.20 | 116.53 | 336,594 | +3.95(+3.51%) |
Jun 04, 2024 | 116.03 | 116.25 | 110.86 | 112.58 | 653,784 | -4.88(-4.15%) |
Jun 03, 2024 | 124.37 | 125.39 | 115.25 | 117.46 | 382,751 | -5.41(-4.40%) |
May 31, 2024 | 125.15 | 128.53 | 120.49 | 122.87 | 335,819 | -1.22(-0.98%) |
May 30, 2024 | 122.20 | 125.93 | 120.72 | 124.09 | 226,629 | +2.86(+2.36%) |
May 29, 2024 | 120.16 | 122.26 | 118.60 | 121.23 | 274,900 | -0.64(-0.53%) |
May 28, 2024 | 127.43 | 128.25 | 121.22 | 121.87 | 349,167 | -4.60(-3.64%) |
May 24, 2024 | 126.99 | 128.28 | 126.33 | 126.47 | 264,990 | +1.04(+0.83%) |
May 23, 2024 | 128.14 | 128.99 | 124.73 | 125.43 | 304,296 | -1.18(-0.93%) |
May 22, 2024 | 130.00 | 131.29 | 125.45 | 126.61 | 295,443 | -3.95(-3.03%) |
May 21, 2024 | 129.74 | 131.93 | 128.64 | 130.56 | 271,958 | -0.64(-0.49%) |
May 20, 2024 | 130.36 | 131.76 | 128.49 | 131.20 | 243,827 | +2.34(+1.82%) |
May 17, 2024 | 130.71 | 131.49 | 127.40 | 128.86 | 341,169 | -1.15(-0.88%) |
May 16, 2024 | 135.55 | 137.63 | 129.67 | 130.01 | 486,798 | -5.54(-4.09%) |
May 15, 2024 | 129.56 | 136.10 | 128.26 | 135.55 | 598,590 | +8.22(+6.46%) |
May 14, 2024 | 127.90 | 128.82 | 124.00 | 127.33 | 450,479 | -0.75(-0.59%) |
May 13, 2024 | 131.44 | 131.44 | 127.70 | 128.08 | 497,052 | -0.79(-0.61%) |
May 10, 2024 | 126.46 | 129.25 | 125.02 | 128.87 | 399,329 | +3.71(+2.96%) |
May 09, 2024 | 126.26 | 127.56 | 124.00 | 125.16 | 484,422 | -0.52(-0.41%) |
May 08, 2024 | 122.00 | 128.58 | 119.62 | 125.68 | 760,382 | +3.68(+3.02%) |
May 07, 2024 | 109.53 | 123.99 | 107.00 | 122.00 | 979,500 | +16.63(+15.78%) |
May 06, 2024 | 102.24 | 105.76 | 102.06 | 105.37 | 613,099 | +4.22(+4.17%) |
May 03, 2024 | 102.79 | 104.80 | 101.05 | 101.15 | 222,220 | +0.50(+0.50%) |
May 02, 2024 | 99.16 | 101.90 | 98.39 | 100.65 | 331,438 | +1.49(+1.50%) |