Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.46	18.57	18.14	18.18	47,452	-0.25(-1.37%)
Jul 30, 2015	18.19	18.48	18.14	18.43	17,809	+0.09(+0.51%)
Jul 29, 2015	18.51	18.55	18.22	18.34	23,354	+0.22(+1.19%)
Jul 28, 2015	18.06	18.24	18.05	18.12	19,249	+0.08(+0.44%)
Jul 27, 2015	17.96	18.21	17.96	18.04	20,633	+0.19(+1.05%)
Jul 24, 2015	18.22	18.22	17.77	17.86	16,923	-0.36(-1.97%)
Jul 23, 2015	18.37	18.41	18.13	18.22	18,278	-0.16(-0.86%)
Jul 22, 2015	18.24	18.46	18.24	18.37	28,605	+0.16(+0.87%)
Jul 21, 2015	18.27	18.40	18.22	18.22	23,471	+0.01(+0.08%)
Jul 20, 2015	18.33	18.45	18.19	18.20	29,590	-0.10(-0.55%)
Jul 17, 2015	18.58	18.58	18.15	18.30	20,772	-0.22(-1.16%)
Jul 16, 2015	18.41	18.57	18.41	18.52	18,159	+0.13(+0.70%)
Jul 15, 2015	18.58	18.58	18.30	18.39	15,079	-0.18(-0.97%)
Jul 14, 2015	18.69	18.69	18.52	18.57	28,212	-0.21(-1.11%)
Jul 13, 2015	18.63	18.82	18.61	18.78	18,077	+0.25(+1.36%)
Jul 10, 2015	18.47	18.55	18.31	18.52	22,089	+0.31(+1.70%)
Jul 09, 2015	18.48	18.57	18.17	18.22	28,466	-0.06(-0.31%)
Jul 08, 2015	18.37	18.42	18.26	18.27	34,853	-0.13(-0.70%)
Jul 07, 2015	18.54	18.54	18.33	18.40	39,757	+0.00(+0.00%)
Jul 06, 2015	18.75	18.75	18.40	18.40	43,219	-0.40(-2.14%)
Jul 02, 2015	18.51	18.80	18.80	18.80	42,290	+0.33(+1.79%)
Jul 01, 2015	18.57	18.70	18.42	18.47	51,588	+0.05(+0.27%)
Jun 30, 2015	18.34	18.61	18.29	18.42	48,920	+0.29(+1.63%)
Jun 29, 2015	18.48	18.50	18.06	18.13	52,860	-0.41(-2.21%)
Jun 26, 2015	19.08	19.36	18.39	18.54	1,323,796	-0.43(-2.27%)
Jun 25, 2015	18.92	19.32	18.70	18.97	49,859	+0.12(+0.65%)
Jun 24, 2015	18.98	19.19	18.83	18.85	30,613	-0.27(-1.39%)
Jun 23, 2015	18.88	19.11	18.88	19.11	45,588	+0.29(+1.57%)
Jun 22, 2015	18.40	18.83	18.40	18.82	46,562	+0.33(+1.79%)
Jun 19, 2015	18.49	18.64	18.29	18.49	59,733	+0.05(+0.27%)
Jun 18, 2015	18.47	18.60	18.32	18.44	49,984	+0.28(+1.54%)
Jun 17, 2015	18.91	19.03	18.14	18.16	57,961	-0.81(-4.28%)
Jun 16, 2015	18.83	19.21	18.83	18.97	40,992	-0.06(-0.30%)
Jun 15, 2015	19.59	19.61	18.96	19.03	56,820	-0.62(-3.15%)
Jun 12, 2015	19.27	19.73	19.23	19.65	27,104	+0.37(+1.94%)
Jun 11, 2015	19.26	19.27	19.08	19.27	7,484	-0.20(-1.03%)
Jun 10, 2015	18.83	19.57	18.83	19.47	52,288	+0.74(+3.95%)
Jun 09, 2015	18.55	19.19	18.55	18.73	48,383	+0.32(+1.72%)
Jun 08, 2015	18.07	18.55	17.92	18.42	24,567	+0.40(+2.22%)
Jun 05, 2015	18.02	18.07	17.82	18.02	17,700	+0.16(+0.92%)
Jun 04, 2015	17.82	17.91	17.71	17.85	24,431	+0.05(+0.28%)
Jun 03, 2015	17.48	17.84	17.40	17.80	29,138	+0.36(+2.09%)
Jun 02, 2015	17.30	17.54	17.20	17.44	43,597	+0.14(+0.83%)
Jun 01, 2015	17.45	17.45	17.14	17.30	33,114	-0.16(-0.90%)
May 29, 2015	17.48	17.49	17.26	17.45	23,944	+0.00(+0.00%)
May 28, 2015	17.50	17.50	17.35	17.45	15,795	-0.15(-0.85%)
May 27, 2015	17.43	17.63	17.31	17.60	31,552	+0.26(+1.48%)
May 26, 2015	17.85	17.85	17.20	17.35	39,424	-0.46(-2.60%)
May 22, 2015	17.96	17.81	17.81	17.81	26,617	-0.09(-0.52%)
May 21, 2015	17.93	18.04	17.82	17.90	16,048	+0.05(+0.28%)
May 20, 2015	17.85	17.94	17.77	17.85	21,522	+0.05(+0.28%)
May 19, 2015	17.88	17.95	17.72	17.80	20,006	-0.03(-0.16%)
May 18, 2015	17.86	17.87	17.54	17.83	35,980	+0.04(+0.20%)
May 15, 2015	17.97	17.97	17.72	17.80	24,091	-0.17(-0.95%)
May 14, 2015	18.09	18.09	17.80	17.97	17,397	-0.04(-0.24%)
May 13, 2015	17.77	18.07	17.58	18.01	17,432	+0.25(+1.41%)
May 12, 2015	17.85	17.85	17.64	17.76	22,955	-0.12(-0.68%)
May 11, 2015	17.88	18.09	17.79	17.88	24,798	+0.06(+0.32%)
May 08, 2015	18.10	18.10	17.66	17.82	26,544	-0.09(-0.52%)
May 07, 2015	17.90	18.05	17.78	17.92	18,353	+0.06(+0.36%)
May 06, 2015	17.90	17.99	17.70	17.85	26,923	-0.11(-0.60%)
May 05, 2015	17.85	17.96	17.67	17.96	21,812	-0.09(-0.51%)
May 04, 2015	18.15	18.15	17.92	18.05	34,420	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.