Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.32	45.81	45.13	45.52	43,156	-0.10(-0.23%)
Jul 28, 2023	45.23	45.82	43.93	45.62	39,059	+0.40(+0.88%)
Jul 27, 2023	44.44	45.44	44.27	45.22	31,748	+0.92(+2.09%)
Jul 26, 2023	42.88	45.00	42.88	44.30	35,755	+1.47(+3.42%)
Jul 25, 2023	42.75	43.54	42.59	42.83	21,417	-0.01(-0.02%)
Jul 24, 2023	41.66	43.18	41.66	42.84	19,421	+0.97(+2.32%)
Jul 21, 2023	42.20	42.25	41.75	41.87	15,850	-0.02(-0.05%)
Jul 20, 2023	41.42	41.89	41.27	41.89	25,652	+0.02(+0.05%)
Jul 19, 2023	41.69	42.34	41.35	41.87	16,080	+0.32(+0.78%)
Jul 18, 2023	39.70	41.75	39.70	41.55	19,266	+2.10(+5.31%)
Jul 17, 2023	39.47	39.84	39.02	39.45	65,297	+0.27(+0.68%)
Jul 14, 2023	38.73	39.23	38.10	39.19	23,345	+0.58(+1.50%)
Jul 13, 2023	37.85	38.80	37.85	38.61	32,927	+1.06(+2.82%)
Jul 12, 2023	37.57	38.41	37.36	37.55	21,809	+0.59(+1.60%)
Jul 11, 2023	37.96	38.03	36.88	36.96	43,235	-1.07(-2.80%)
Jul 10, 2023	38.41	39.30	37.67	38.03	70,668	-0.41(-1.07%)
Jul 07, 2023	37.61	38.77	37.61	38.43	50,992	+0.92(+2.46%)
Jul 06, 2023	37.45	37.79	36.70	37.51	28,258	-0.33(-0.88%)
Jul 05, 2023	36.79	38.51	36.79	37.84	35,627	-0.09(-0.23%)
Jul 03, 2023	37.70	38.24	37.45	37.93	15,906	+0.48(+1.27%)
Jun 30, 2023	37.25	38.05	36.84	37.45	40,595	+0.25(+0.67%)
Jun 29, 2023	36.23	37.27	36.23	37.21	37,891	+1.10(+3.06%)
Jun 28, 2023	36.00	36.16	35.82	36.10	15,185	-0.02(-0.05%)
Jun 27, 2023	36.14	36.93	35.47	36.12	24,561	+0.07(+0.19%)
Jun 26, 2023	35.23	36.32	35.23	36.05	50,683	+0.82(+2.32%)
Jun 23, 2023	37.55	38.25	35.15	35.23	630,873	-2.72(-7.17%)
Jun 22, 2023	39.00	39.00	37.75	37.96	34,548	-0.79(-2.04%)
Jun 21, 2023	38.70	39.17	38.59	38.75	29,844	+0.04(+0.10%)
Jun 20, 2023	39.14	39.59	38.39	38.71	44,745	-0.35(-0.90%)
Jun 16, 2023	39.53	39.67	38.65	39.06	28,327	-0.23(-0.58%)
Jun 15, 2023	38.99	39.82	38.83	39.29	22,026	+5.41(+15.96%)
May 08, 2023	35.10	35.25	33.88	33.88	23,360	-0.96(-2.74%)
May 05, 2023	34.66	35.33	34.51	34.84	34,022	+0.72(+2.11%)
May 04, 2023	33.91	34.28	32.92	34.12	53,470	-0.02(-0.06%)
May 03, 2023	33.74	34.99	33.74	34.14	41,121	+0.67(+2.02%)
May 02, 2023	35.37	35.59	31.96	33.46	83,462	-1.62(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.