Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.270 | 2.340 | 2.230 | 2.230 | 55,881 | -0.07(-3.04%) |
Jul 29, 2010 | 2.330 | 2.350 | 2.290 | 2.300 | 40,265 | -0.03(-1.29%) |
Jul 28, 2010 | 2.320 | 2.350 | 2.310 | 2.330 | 33,033 | +0.02(+0.87%) |
Jul 27, 2010 | 2.300 | 2.380 | 2.280 | 2.310 | 184,575 | +0.01(+0.43%) |
Jul 26, 2010 | 2.250 | 2.330 | 2.250 | 2.300 | 74,419 | +0.05(+2.22%) |
Jul 23, 2010 | 2.210 | 2.450 | 2.210 | 2.250 | 58,521 | +0.02(+0.90%) |
Jul 22, 2010 | 2.220 | 2.280 | 2.210 | 2.230 | 32,536 | +0.03(+1.36%) |
Jul 21, 2010 | 2.260 | 2.270 | 2.200 | 2.200 | 50,600 | +0.00(+0.00%) |
Jul 20, 2010 | 2.240 | 2.290 | 2.190 | 2.200 | 68,981 | -0.09(-3.93%) |
Jul 19, 2010 | 2.370 | 2.390 | 2.270 | 2.290 | 30,350 | -0.06(-2.55%) |
Jul 16, 2010 | 2.400 | 2.450 | 2.350 | 2.350 | 34,888 | -0.03(-1.26%) |
Jul 15, 2010 | 2.410 | 2.410 | 2.380 | 2.380 | 30,603 | -0.05(-2.06%) |
Jul 14, 2010 | 2.430 | 2.450 | 2.350 | 2.430 | 74,843 | +0.02(+0.83%) |
Jul 13, 2010 | 2.260 | 2.420 | 2.240 | 2.410 | 70,741 | +0.20(+9.05%) |
Jul 12, 2010 | 2.220 | 2.258 | 2.160 | 2.210 | 37,023 | -0.04(-1.78%) |
Jul 09, 2010 | 2.150 | 2.270 | 2.140 | 2.250 | 41,719 | +0.10(+4.65%) |
Jul 08, 2010 | 2.150 | 2.160 | 2.120 | 2.150 | 57,680 | +0.05(+2.38%) |
Jul 07, 2010 | 2.150 | 2.160 | 2.100 | 2.100 | 98,543 | -0.01(-0.47%) |
Jul 06, 2010 | 2.130 | 2.200 | 2.110 | 2.110 | 44,568 | +0.00(+0.00%) |
Jul 02, 2010 | 2.150 | 2.170 | 2.060 | 2.110 | 43,014 | -0.05(-2.31%) |
Jul 01, 2010 | 2.040 | 2.190 | 2.030 | 2.160 | 87,729 | +0.10(+4.85%) |
Jun 30, 2010 | 2.170 | 2.200 | 2.030 | 2.060 | 149,458 | -0.09(-4.19%) |
Jun 29, 2010 | 2.220 | 2.280 | 2.130 | 2.150 | 187,851 | -0.06(-2.71%) |
Jun 25, 2010 | 2.330 | 2.400 | 2.200 | 2.210 | 3,274,345 | -0.10(-4.33%) |
Jun 24, 2010 | 2.350 | 2.420 | 2.310 | 2.310 | 85,602 | -0.05(-2.12%) |
Jun 23, 2010 | 2.300 | 2.380 | 2.300 | 2.360 | 98,822 | +0.06(+2.61%) |
Jun 22, 2010 | 2.380 | 2.430 | 2.300 | 2.300 | 159,161 | -0.06(-2.54%) |
Jun 21, 2010 | 2.500 | 2.540 | 2.360 | 2.360 | 148,933 | -0.12(-4.84%) |
Jun 18, 2010 | 2.490 | 2.500 | 2.420 | 2.480 | 155,198 | +0.00(+0.00%) |
Jun 17, 2010 | 2.430 | 2.520 | 2.390 | 2.480 | 131,036 | +0.08(+3.33%) |
Jun 16, 2010 | 2.380 | 2.530 | 2.300 | 2.400 | 192,335 | +0.00(+0.00%) |
Jun 15, 2010 | 2.470 | 2.530 | 2.370 | 2.400 | 292,400 | -0.03(-1.23%) |
Jun 14, 2010 | 2.600 | 2.712 | 2.400 | 2.430 | 184,489 | -0.11(-4.33%) |
Jun 11, 2010 | 2.390 | 2.590 | 2.390 | 2.540 | 91,994 | +0.15(+6.28%) |
Jun 10, 2010 | 2.430 | 2.440 | 2.360 | 2.390 | 75,093 | +0.01(+0.42%) |
Jun 09, 2010 | 2.350 | 2.440 | 2.300 | 2.380 | 105,480 | +0.06(+2.59%) |
Jun 08, 2010 | 2.300 | 2.450 | 2.300 | 2.320 | 85,773 | +0.04(+1.75%) |
Jun 07, 2010 | 2.400 | 2.440 | 2.270 | 2.280 | 132,094 | -0.12(-5.00%) |
Jun 04, 2010 | 2.590 | 2.590 | 2.400 | 2.400 | 157,975 | -0.16(-6.25%) |
Jun 03, 2010 | 2.560 | 2.640 | 2.560 | 2.560 | 56,796 | +0.00(+0.00%) |
Jun 02, 2010 | 2.540 | 2.610 | 2.500 | 2.560 | 89,528 | +0.05(+1.99%) |
Jun 01, 2010 | 2.630 | 2.680 | 2.510 | 2.510 | 104,889 | -0.15(-5.64%) |
May 28, 2010 | 2.700 | 2.710 | 2.610 | 2.660 | 109,691 | -0.04(-1.48%) |
May 27, 2010 | 2.630 | 2.710 | 2.600 | 2.700 | 128,095 | +0.13(+5.06%) |
May 26, 2010 | 2.620 | 2.740 | 2.550 | 2.570 | 88,876 | -0.02(-0.77%) |
May 25, 2010 | 2.600 | 2.640 | 2.560 | 2.590 | 137,707 | -0.07(-2.63%) |
May 24, 2010 | 2.740 | 2.790 | 2.660 | 2.660 | 172,445 | -0.11(-3.97%) |
May 21, 2010 | 2.680 | 2.790 | 2.660 | 2.770 | 140,002 | +0.04(+1.47%) |
May 20, 2010 | 2.790 | 2.870 | 2.690 | 2.730 | 223,327 | -0.16(-5.54%) |
May 19, 2010 | 2.920 | 2.970 | 2.880 | 2.890 | 226,840 | -0.03(-1.03%) |
May 18, 2010 | 3.000 | 3.070 | 2.920 | 2.920 | 204,079 | -0.03(-1.02%) |
May 17, 2010 | 2.970 | 3.000 | 2.900 | 2.950 | 360,462 | -0.01(-0.34%) |
May 14, 2010 | 2.960 | 2.990 | 2.900 | 2.960 | 109,113 | -0.02(-0.67%) |
May 13, 2010 | 3.010 | 3.050 | 2.950 | 2.980 | 176,570 | -0.07(-2.30%) |
May 12, 2010 | 2.950 | 3.050 | 2.940 | 3.050 | 213,378 | +0.09(+3.04%) |
May 11, 2010 | 2.980 | 3.010 | 2.910 | 2.960 | 178,571 | -0.12(-3.90%) |
May 10, 2010 | 2.950 | 3.090 | 2.920 | 3.080 | 223,881 | +0.23(+8.07%) |
May 07, 2010 | 2.850 | 3.000 | 2.850 | 2.850 | 185,084 | -0.03(-1.04%) |
May 06, 2010 | 3.000 | 3.220 | 2.850 | 2.880 | 430,379 | -0.12(-4.00%) |
May 05, 2010 | 3.160 | 3.250 | 2.970 | 3.000 | 442,464 | -0.34(-10.18%) |
May 04, 2010 | 3.420 | 3.450 | 3.300 | 3.340 | 110,006 | -0.14(-4.02%) |