Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 81.27 | 81.29 | 81.26 | 81.27 | 2,952,936 | +0.01(+0.01%) |
Jun 07, 2024 | 81.34 | 81.34 | 81.26 | 81.26 | 3,524,398 | -0.21(-0.26%) |
Jun 06, 2024 | 81.45 | 81.48 | 81.44 | 81.47 | 3,346,478 | +0.01(+0.01%) |
Jun 05, 2024 | 81.41 | 81.46 | 81.35 | 81.46 | 2,577,813 | +0.08(+0.10%) |
Jun 04, 2024 | 81.35 | 81.41 | 81.34 | 81.38 | 2,133,306 | +0.08(+0.10%) |
Jun 03, 2024 | 81.21 | 81.30 | 81.21 | 81.30 | 5,533,773 | +0.09(+0.11%) |
May 31, 2024 | 81.16 | 81.22 | 81.15 | 81.21 | 2,932,432 | +0.11(+0.14%) |
May 30, 2024 | 81.08 | 81.11 | 81.07 | 81.10 | 3,724,501 | +0.09(+0.11%) |
May 29, 2024 | 81.06 | 81.06 | 80.98 | 81.01 | 2,449,559 | -0.03(-0.04%) |
May 28, 2024 | 81.14 | 81.15 | 81.04 | 81.04 | 2,899,118 | -0.07(-0.09%) |
May 24, 2024 | 81.08 | 81.11 | 81.07 | 81.11 | 3,050,782 | +0.03(+0.04%) |
May 23, 2024 | 81.17 | 81.17 | 81.07 | 81.08 | 3,484,717 | -0.04(-0.05%) |
May 22, 2024 | 81.14 | 81.16 | 81.12 | 81.12 | 3,060,731 | -0.06(-0.07%) |
May 21, 2024 | 81.18 | 81.20 | 81.18 | 81.18 | 1,997,709 | +0.04(+0.05%) |
May 20, 2024 | 81.17 | 81.17 | 81.14 | 81.14 | 2,453,057 | -0.02(-0.02%) |
May 17, 2024 | 81.20 | 81.21 | 81.16 | 81.16 | 2,766,918 | -0.05(-0.06%) |
May 16, 2024 | 81.25 | 81.26 | 81.20 | 81.21 | 2,987,331 | -0.06(-0.07%) |
May 15, 2024 | 81.23 | 81.27 | 81.20 | 81.27 | 3,258,880 | +0.15(+0.18%) |
May 14, 2024 | 81.10 | 81.12 | 81.09 | 81.12 | 2,327,023 | +0.08(+0.10%) |
May 13, 2024 | 81.08 | 81.09 | 81.04 | 81.04 | 2,450,447 | +0.02(+0.02%) |
May 10, 2024 | 81.08 | 81.08 | 81.02 | 81.02 | 1,872,152 | -0.07(-0.09%) |
May 09, 2024 | 81.06 | 81.11 | 81.06 | 81.09 | 2,167,142 | +0.07(+0.09%) |
May 08, 2024 | 81.02 | 81.05 | 81.02 | 81.02 | 2,316,304 | -0.02(-0.02%) |
May 07, 2024 | 81.05 | 81.07 | 81.02 | 81.04 | 2,714,971 | +0.01(+0.01%) |
May 06, 2024 | 81.05 | 81.05 | 81.01 | 81.03 | 2,970,097 | -0.01(-0.01%) |
May 03, 2024 | 81.09 | 81.13 | 81.00 | 81.04 | 4,976,216 | +0.13(+0.16%) |
May 02, 2024 | 80.82 | 80.92 | 80.81 | 80.91 | 3,762,762 | +0.12(+0.15%) |