Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 91.83 | 91.83 | 91.40 | 91.50 | 35,248,296 | -1.71(-1.83%) |
Jun 06, 2024 | 92.92 | 93.43 | 92.86 | 93.21 | 22,886,540 | -0.14(-0.15%) |
Jun 05, 2024 | 93.00 | 93.35 | 92.39 | 93.35 | 43,143,820 | +0.68(+0.73%) |
Jun 04, 2024 | 92.20 | 92.80 | 91.99 | 92.67 | 42,885,656 | +1.07(+1.17%) |
Jun 03, 2024 | 90.64 | 91.67 | 90.61 | 91.60 | 42,268,776 | +1.46(+1.62%) |
May 31, 2024 | 90.17 | 90.35 | 89.94 | 90.14 | 41,450,152 | +0.61(+0.68%) |
May 30, 2024 | 89.29 | 89.66 | 89.14 | 89.53 | 29,665,854 | +0.86(+0.97%) |
May 29, 2024 | 89.04 | 89.09 | 88.38 | 88.68 | 45,656,648 | -1.09(-1.21%) |
May 28, 2024 | 91.02 | 91.05 | 89.72 | 89.76 | 46,124,064 | -1.31(-1.43%) |
May 24, 2024 | 90.66 | 91.16 | 90.59 | 91.07 | 19,229,992 | +0.27(+0.30%) |
May 23, 2024 | 91.49 | 91.49 | 90.51 | 90.80 | 51,453,768 | -0.59(-0.64%) |
May 22, 2024 | 90.96 | 91.47 | 90.95 | 91.39 | 38,201,028 | +0.11(+0.12%) |
May 21, 2024 | 91.42 | 91.46 | 91.12 | 91.28 | 15,384,743 | +0.47(+0.52%) |
May 20, 2024 | 90.77 | 91.00 | 90.70 | 90.81 | 17,979,488 | -0.27(-0.30%) |
May 17, 2024 | 91.33 | 91.49 | 91.03 | 91.08 | 24,839,706 | -0.62(-0.67%) |
May 16, 2024 | 92.08 | 92.11 | 91.63 | 91.70 | 38,216,112 | -0.09(-0.10%) |
May 15, 2024 | 91.56 | 91.94 | 91.32 | 91.79 | 65,348,716 | +1.24(+1.36%) |
May 14, 2024 | 90.34 | 90.61 | 90.11 | 90.55 | 25,826,284 | +0.51(+0.56%) |
May 13, 2024 | 90.24 | 90.30 | 90.00 | 90.04 | 23,235,060 | +0.23(+0.26%) |
May 10, 2024 | 89.97 | 90.07 | 89.65 | 89.81 | 21,988,732 | -0.51(-0.56%) |
May 09, 2024 | 89.56 | 90.46 | 89.51 | 90.32 | 39,736,896 | +0.44(+0.49%) |
May 08, 2024 | 90.00 | 90.15 | 89.85 | 89.88 | 31,275,836 | -0.55(-0.61%) |
May 07, 2024 | 90.59 | 90.93 | 90.31 | 90.43 | 30,627,174 | +0.55(+0.61%) |
May 06, 2024 | 89.56 | 89.94 | 89.36 | 89.88 | 23,950,056 | +0.35(+0.39%) |
May 03, 2024 | 89.62 | 89.81 | 88.97 | 89.53 | 50,237,364 | +0.90(+1.01%) |
May 02, 2024 | 87.91 | 88.71 | 87.72 | 88.64 | 59,121,584 | +0.38(+0.43%) |