Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 130.87 | 131.00 | 129.55 | 130.42 | 319,762 | -0.44(-0.34%) |
Jul 28, 2023 | 131.13 | 131.54 | 130.09 | 130.86 | 329,533 | +0.69(+0.53%) |
Jul 27, 2023 | 130.76 | 131.61 | 129.33 | 130.17 | 387,043 | -0.59(-0.45%) |
Jul 26, 2023 | 131.80 | 132.14 | 130.04 | 130.76 | 431,951 | -1.06(-0.80%) |
Jul 25, 2023 | 131.69 | 132.32 | 131.04 | 131.82 | 408,793 | -0.07(-0.05%) |
Jul 24, 2023 | 131.29 | 132.65 | 130.93 | 131.89 | 360,507 | +0.98(+0.75%) |
Jul 21, 2023 | 128.17 | 131.65 | 128.17 | 130.91 | 499,076 | +2.82(+2.20%) |
Jul 20, 2023 | 131.99 | 132.03 | 127.65 | 128.09 | 467,139 | -3.10(-2.36%) |
Jul 19, 2023 | 130.00 | 132.26 | 130.00 | 131.19 | 522,129 | +1.82(+1.41%) |
Jul 18, 2023 | 126.42 | 129.40 | 126.33 | 129.37 | 440,172 | +3.19(+2.53%) |
Jul 17, 2023 | 126.12 | 127.49 | 125.22 | 126.18 | 334,672 | -0.51(-0.40%) |
Jul 14, 2023 | 128.01 | 128.13 | 126.52 | 126.69 | 291,354 | -0.07(-0.06%) |
Jul 13, 2023 | 125.68 | 127.43 | 125.47 | 126.76 | 366,599 | +1.46(+1.17%) |
Jul 12, 2023 | 128.14 | 128.14 | 125.17 | 125.30 | 432,269 | -1.84(-1.45%) |
Jul 11, 2023 | 123.88 | 127.33 | 123.82 | 127.14 | 515,149 | +3.33(+2.69%) |
Jul 10, 2023 | 121.86 | 124.44 | 121.73 | 123.81 | 483,490 | +1.81(+1.48%) |
Jul 07, 2023 | 122.02 | 122.99 | 120.64 | 122.00 | 568,301 | -0.17(-0.14%) |
Jul 06, 2023 | 122.96 | 123.28 | 120.81 | 122.17 | 715,177 | -1.48(-1.20%) |
Jul 05, 2023 | 124.20 | 125.18 | 122.96 | 123.65 | 719,356 | -0.49(-0.39%) |
Jul 03, 2023 | 123.61 | 124.68 | 123.42 | 124.14 | 402,933 | +0.17(+0.14%) |
Jun 30, 2023 | 124.27 | 124.71 | 123.64 | 123.97 | 626,823 | +0.30(+0.24%) |
Jun 29, 2023 | 122.34 | 125.00 | 121.94 | 123.67 | 800,741 | +1.17(+0.96%) |
Jun 28, 2023 | 123.67 | 123.70 | 121.67 | 122.50 | 771,121 | -0.85(-0.69%) |
Jun 27, 2023 | 124.82 | 124.92 | 122.46 | 123.35 | 955,779 | -1.73(-1.38%) |
Jun 26, 2023 | 124.59 | 126.00 | 124.26 | 125.08 | 542,647 | +0.22(+0.18%) |
Jun 23, 2023 | 126.54 | 126.96 | 124.12 | 124.86 | 2,001,857 | -2.92(-2.29%) |
Jun 22, 2023 | 127.68 | 128.69 | 126.73 | 127.78 | 419,859 | -0.49(-0.38%) |
Jun 21, 2023 | 128.25 | 129.07 | 127.65 | 128.27 | 533,889 | +0.22(+0.17%) |
Jun 20, 2023 | 127.95 | 128.98 | 126.53 | 128.05 | 476,712 | -0.65(-0.51%) |
Jun 16, 2023 | 129.40 | 129.81 | 127.11 | 128.70 | 938,178 | -0.23(-0.18%) |
Jun 15, 2023 | 126.69 | 129.07 | 126.31 | 128.93 | 421,566 | -9.75(-7.03%) |
May 08, 2023 | 139.64 | 140.47 | 137.26 | 138.68 | 451,945 | -0.72(-0.52%) |
May 05, 2023 | 138.12 | 139.77 | 137.48 | 139.40 | 357,322 | +2.51(+1.83%) |
May 04, 2023 | 136.24 | 137.72 | 135.01 | 136.89 | 462,224 | +0.26(+0.19%) |
May 03, 2023 | 138.13 | 138.80 | 136.46 | 136.63 | 388,981 | -0.41(-0.30%) |
May 02, 2023 | 140.67 | 141.71 | 136.51 | 137.04 | 441,901 | -4.33(-3.06%) |