Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.9800 | 1.030 | 0.9800 | 1.030 | 12,602 | +0.00(+0.00%) |
Jul 30, 2012 | 0.9900 | 1.030 | 0.9800 | 1.030 | 25,191 | +0.01(+1.18%) |
Jul 27, 2012 | 1.030 | 1.030 | 1.000 | 1.018 | 1,780 | -0.00(-0.20%) |
Jul 26, 2012 | 0.9839 | 1.020 | 0.9839 | 1.020 | 6,498 | +0.03(+3.02%) |
Jul 25, 2012 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 125 | -0.03(-2.93%) |
Jul 24, 2012 | 0.9900 | 1.020 | 0.9850 | 1.020 | 4,600 | +0.01(+0.99%) |
Jul 23, 2012 | 1.020 | 1.020 | 0.9999 | 1.010 | 8,700 | +0.00(+0.00%) |
Jul 20, 2012 | 1.000 | 1.010 | 0.9989 | 1.010 | 8,900 | +0.00(+0.00%) |
Jul 19, 2012 | 0.9800 | 1.020 | 0.9800 | 1.010 | 14,377 | +0.01(+0.99%) |
Jul 18, 2012 | 0.9900 | 1.020 | 0.9900 | 1.000 | 16,300 | -0.01(-0.98%) |
Jul 17, 2012 | 0.9600 | 1.040 | 0.9600 | 1.010 | 18,060 | +0.00(+0.00%) |
Jul 16, 2012 | 1.040 | 1.040 | 0.9700 | 1.010 | 6,299 | +0.01(+1.01%) |
Jul 13, 2012 | 1.000 | 1.020 | 0.9700 | 0.9999 | 4,650 | +0.01(+1.00%) |
Jul 12, 2012 | 1.000 | 1.050 | 0.9900 | 0.9900 | 9,861 | -0.01(-1.00%) |
Jul 11, 2012 | 1.010 | 1.011 | 1.000 | 1.000 | 2,600 | -0.04(-3.85%) |
Jul 09, 2012 | 1.010 | 1.040 | 1.040 | 1.040 | 8,200 | +0.01(+1.36%) |
Jul 06, 2012 | 1.020 | 1.050 | 1.010 | 1.026 | 5,106 | -0.00(-0.39%) |
Jul 05, 2012 | 1.040 | 1.070 | 1.030 | 1.030 | 21,202 | +0.02(+1.97%) |
Jul 03, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.01%) |
Jul 02, 2012 | 1.020 | 1.040 | 1.010 | 1.010 | 5,063 | -0.02(-1.95%) |
Jun 29, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 6,475 | +0.00(+0.01%) |
Jun 28, 2012 | 1.100 | 1.100 | 1.030 | 1.030 | 600 | -0.07(-6.36%) |
Jun 27, 2012 | 1.020 | 1.110 | 1.020 | 1.100 | 36,733 | +0.07(+6.68%) |
Jun 26, 2012 | 1.020 | 1.080 | 1.010 | 1.031 | 43,562 | +0.01(+1.08%) |
Jun 25, 2012 | 0.9400 | 1.070 | 0.9400 | 1.020 | 52,438 | -0.02(-1.92%) |
Jun 22, 2012 | 1.020 | 1.040 | 1.010 | 1.040 | 6,190 | +0.00(+0.00%) |
Jun 21, 2012 | 1.030 | 1.040 | 1.030 | 1.040 | 3,850 | +0.01(+0.96%) |
Jun 20, 2012 | 1.030 | 1.040 | 1.030 | 1.030 | 1,558 | -0.01(-0.94%) |
Jun 19, 2012 | 1.040 | 1.040 | 1.020 | 1.040 | 7,182 | +0.01(+0.95%) |
Jun 18, 2012 | 1.060 | 1.060 | 1.020 | 1.030 | 20,200 | -0.05(-4.62%) |
Jun 15, 2012 | 1.030 | 1.080 | 1.020 | 1.080 | 8,894 | +0.05(+4.85%) |
Jun 14, 2012 | 1.060 | 1.060 | 1.030 | 1.030 | 24,526 | -0.05(-4.63%) |
Jun 13, 2012 | 1.050 | 1.090 | 1.050 | 1.080 | 62,511 | +0.04(+3.85%) |
Jun 12, 2012 | 1.040 | 1.050 | 1.030 | 1.040 | 21,802 | -0.05(-4.50%) |
Jun 11, 2012 | 1.140 | 1.150 | 1.030 | 1.089 | 53,348 | -0.06(-5.30%) |
Jun 08, 2012 | 1.160 | 1.180 | 1.140 | 1.150 | 4,797 | -0.01(-0.86%) |
Jun 07, 2012 | 1.220 | 1.220 | 1.140 | 1.160 | 3,900 | -0.03(-2.52%) |
Jun 06, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 700 | -0.05(-4.03%) |
Jun 05, 2012 | 1.230 | 1.250 | 1.190 | 1.240 | 2,100 | +0.09(+7.83%) |
Jun 04, 2012 | 1.200 | 1.220 | 1.150 | 1.150 | 15,734 | -0.06(-4.96%) |
Jun 01, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 3,199 | +0.01(+1.17%) |
May 30, 2012 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.05(+4.00%) |
May 29, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 1,830 | -0.01(-0.86%) |
May 25, 2012 | 1.170 | 1.170 | 1.160 | 1.160 | 1,800 | +0.01(+0.87%) |
May 24, 2012 | 1.180 | 1.200 | 1.150 | 1.150 | 1,192 | -0.03(-2.54%) |
May 23, 2012 | 1.170 | 1.259 | 1.150 | 1.180 | 1,010 | -0.09(-7.09%) |
May 22, 2012 | 1.280 | 1.290 | 1.140 | 1.270 | 4,250 | +0.03(+2.42%) |
May 21, 2012 | 1.140 | 1.290 | 1.120 | 1.240 | 5,156 | +0.12(+10.71%) |
May 18, 2012 | 1.160 | 1.160 | 1.120 | 1.120 | 7,782 | -0.03(-2.61%) |
May 17, 2012 | 1.120 | 1.170 | 1.120 | 1.150 | 28,200 | +0.02(+1.77%) |
May 16, 2012 | 1.170 | 1.239 | 1.120 | 1.130 | 11,462 | -0.06(-5.04%) |
May 15, 2012 | 1.200 | 1.310 | 1.190 | 1.190 | 14,550 | +0.06(+5.31%) |
May 14, 2012 | 1.150 | 1.170 | 1.120 | 1.130 | 7,273 | -0.02(-1.74%) |
May 11, 2012 | 1.150 | 1.200 | 1.120 | 1.150 | 16,360 | -0.01(-0.87%) |
May 10, 2012 | 1.200 | 1.200 | 1.150 | 1.160 | 23,914 | -0.05(-4.12%) |
May 09, 2012 | 1.200 | 1.210 | 1.150 | 1.210 | 8,601 | -0.01(-0.82%) |
May 08, 2012 | 1.220 | 1.290 | 1.200 | 1.220 | 14,609 | -0.01(-0.81%) |
May 07, 2012 | 1.170 | 1.310 | 1.160 | 1.230 | 49,549 | +0.06(+5.13%) |
May 04, 2012 | 1.160 | 1.250 | 1.160 | 1.170 | 13,006 | -0.01(-0.85%) |
May 03, 2012 | 1.210 | 1.266 | 1.160 | 1.180 | 11,849 | -0.01(-0.76%) |
May 02, 2012 | 1.210 | 1.280 | 1.180 | 1.189 | 17,510 | -0.02(-1.74%) |