Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.860 | 1.880 | 1.810 | 1.840 | 30,922 | -0.02(-1.08%) |
Jul 28, 2016 | 1.900 | 1.910 | 1.840 | 1.860 | 33,937 | -0.04(-2.11%) |
Jul 27, 2016 | 1.900 | 1.900 | 1.810 | 1.900 | 84,849 | +0.00(+0.00%) |
Jul 26, 2016 | 1.900 | 1.950 | 1.770 | 1.900 | 315,216 | +0.00(+0.00%) |
Jul 25, 2016 | 1.620 | 1.900 | 1.540 | 1.900 | 1,061,548 | +0.28(+17.28%) |
Jul 22, 2016 | 1.600 | 1.640 | 1.590 | 1.620 | 37,236 | +0.02(+1.25%) |
Jul 21, 2016 | 1.610 | 1.650 | 1.555 | 1.600 | 106,887 | -0.01(-0.62%) |
Jul 20, 2016 | 1.610 | 1.640 | 1.530 | 1.610 | 220,812 | +0.00(+0.00%) |
Jul 19, 2016 | 1.600 | 1.645 | 1.560 | 1.610 | 29,832 | +0.01(+0.63%) |
Jul 18, 2016 | 1.620 | 1.640 | 1.550 | 1.600 | 89,085 | -0.01(-0.62%) |
Jul 15, 2016 | 1.620 | 1.670 | 1.580 | 1.610 | 71,332 | -0.01(-0.62%) |
Jul 14, 2016 | 1.650 | 1.680 | 1.577 | 1.620 | 41,940 | -0.02(-1.22%) |
Jul 13, 2016 | 1.640 | 1.750 | 1.640 | 1.640 | 119,881 | +0.01(+0.61%) |
Jul 12, 2016 | 1.630 | 1.650 | 1.630 | 1.630 | 39,054 | +0.00(+0.00%) |
Jul 11, 2016 | 1.650 | 1.670 | 1.630 | 1.630 | 55,315 | -0.02(-1.21%) |
Jul 08, 2016 | 1.690 | 1.640 | 1.640 | 1.650 | 26,620 | +0.01(+0.61%) |
Jul 07, 2016 | 1.660 | 1.690 | 1.635 | 1.640 | 107,965 | +0.00(+0.00%) |
Jul 05, 2016 | 1.700 | 1.740 | 1.630 | 1.640 | 112,711 | -0.10(-5.75%) |
Jul 01, 2016 | 1.730 | 1.740 | 1.740 | 1.740 | 21,300 | +0.00(+0.00%) |
Jun 30, 2016 | 1.740 | 1.760 | 1.710 | 1.740 | 25,173 | -0.01(-0.57%) |
Jun 29, 2016 | 1.790 | 1.840 | 1.750 | 1.750 | 35,098 | -0.02(-1.13%) |
Jun 28, 2016 | 1.740 | 1.770 | 1.740 | 1.770 | 76,373 | +0.03(+1.72%) |
Jun 27, 2016 | 1.730 | 1.756 | 1.730 | 1.740 | 25,935 | +0.03(+1.75%) |
Jun 24, 2016 | 1.710 | 1.770 | 1.710 | 1.710 | 36,816 | -0.01(-0.58%) |
Jun 23, 2016 | 1.740 | 1.775 | 1.720 | 1.720 | 54,612 | -0.04(-2.27%) |
Jun 22, 2016 | 1.820 | 1.830 | 1.750 | 1.760 | 32,480 | -0.06(-3.30%) |
Jun 21, 2016 | 1.860 | 1.870 | 1.770 | 1.820 | 117,759 | -0.04(-2.15%) |
Jun 20, 2016 | 1.850 | 1.950 | 1.810 | 1.860 | 147,562 | +0.01(+0.54%) |
Jun 17, 2016 | 1.900 | 1.930 | 1.850 | 1.850 | 151,795 | -0.01(-0.54%) |
Jun 16, 2016 | 1.880 | 1.890 | 1.820 | 1.860 | 96,270 | -0.01(-0.53%) |
Jun 15, 2016 | 1.810 | 1.890 | 1.810 | 1.870 | 11,928 | +0.04(+2.19%) |
Jun 14, 2016 | 1.860 | 1.900 | 1.810 | 1.830 | 23,184 | -0.03(-1.61%) |
Jun 13, 2016 | 1.870 | 1.900 | 1.850 | 1.860 | 27,272 | -0.03(-1.59%) |
Jun 10, 2016 | 1.900 | 1.910 | 1.870 | 1.890 | 28,495 | +0.00(+0.00%) |
Jun 09, 2016 | 1.900 | 1.900 | 1.860 | 1.890 | 42,996 | -0.01(-0.53%) |
Jun 08, 2016 | 1.910 | 1.910 | 1.860 | 1.900 | 28,502 | +0.00(+0.00%) |
Jun 07, 2016 | 1.900 | 1.930 | 1.740 | 1.900 | 178,786 | +0.00(+0.00%) |
Jun 06, 2016 | 1.820 | 1.900 | 1.820 | 1.900 | 40,915 | +0.10(+5.56%) |
Jun 03, 2016 | 1.800 | 1.850 | 1.770 | 1.800 | 13,880 | -0.01(-0.55%) |
Jun 02, 2016 | 1.900 | 1.940 | 1.770 | 1.810 | 95,232 | -0.09(-4.74%) |
Jun 01, 2016 | 1.900 | 1.940 | 1.870 | 1.900 | 90,319 | +0.00(+0.00%) |
May 31, 2016 | 1.830 | 1.933 | 1.830 | 1.900 | 86,095 | +0.09(+4.97%) |
May 27, 2016 | 1.870 | 1.810 | 1.810 | 1.810 | 66,600 | -0.05(-2.69%) |
May 26, 2016 | 1.730 | 1.900 | 1.720 | 1.860 | 282,530 | +0.13(+7.51%) |
May 25, 2016 | 1.760 | 1.800 | 1.690 | 1.730 | 95,791 | -0.02(-1.42%) |
May 24, 2016 | 1.740 | 1.755 | 1.700 | 1.755 | 78,313 | -0.01(-0.28%) |
May 23, 2016 | 1.730 | 1.800 | 1.710 | 1.760 | 55,446 | +0.04(+2.33%) |
May 20, 2016 | 1.720 | 1.770 | 1.700 | 1.720 | 57,192 | +0.02(+1.18%) |
May 19, 2016 | 1.770 | 1.800 | 1.700 | 1.700 | 118,259 | -0.10(-5.56%) |
May 18, 2016 | 1.750 | 1.800 | 1.720 | 1.800 | 105,137 | +0.05(+2.86%) |
May 17, 2016 | 1.770 | 1.840 | 1.720 | 1.750 | 129,081 | -0.04(-2.23%) |
May 16, 2016 | 1.750 | 1.800 | 1.710 | 1.790 | 71,942 | +0.08(+4.68%) |
May 13, 2016 | 1.710 | 1.750 | 1.710 | 1.710 | 49,398 | +0.00(+0.00%) |
May 12, 2016 | 1.790 | 1.830 | 1.710 | 1.710 | 111,560 | -0.10(-5.52%) |
May 11, 2016 | 1.860 | 1.893 | 1.750 | 1.810 | 176,093 | -0.04(-2.16%) |
May 10, 2016 | 1.870 | 1.920 | 1.850 | 1.850 | 83,656 | -0.05(-2.63%) |
May 09, 2016 | 1.910 | 2.000 | 1.850 | 1.900 | 79,779 | -0.01(-0.52%) |
May 06, 2016 | 2.000 | 2.040 | 1.830 | 1.910 | 260,043 | +0.02(+1.06%) |
May 05, 2016 | 1.840 | 1.900 | 1.840 | 1.890 | 188,544 | +0.05(+2.72%) |
May 04, 2016 | 1.890 | 1.911 | 1.840 | 1.840 | 58,949 | -0.05(-2.64%) |
May 03, 2016 | 1.880 | 1.890 | 1.850 | 1.890 | 115,807 | +0.03(+1.61%) |