Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.350 | 2.370 | 2.301 | 2.370 | 132,835 | +0.04(+1.72%) |
Jul 29, 2021 | 2.290 | 2.370 | 2.270 | 2.330 | 204,601 | +0.07(+3.10%) |
Jul 28, 2021 | 2.220 | 2.320 | 2.220 | 2.260 | 452,958 | +0.04(+1.80%) |
Jul 27, 2021 | 2.360 | 2.360 | 2.200 | 2.220 | 492,687 | -0.12(-5.13%) |
Jul 26, 2021 | 2.350 | 2.410 | 2.320 | 2.340 | 182,408 | -0.01(-0.43%) |
Jul 23, 2021 | 2.380 | 2.420 | 2.310 | 2.350 | 191,728 | -0.02(-0.84%) |
Jul 22, 2021 | 2.420 | 2.480 | 2.310 | 2.370 | 725,905 | -0.03(-1.25%) |
Jul 21, 2021 | 2.350 | 2.510 | 2.336 | 2.400 | 1,072,058 | +0.21(+9.59%) |
Jul 20, 2021 | 2.210 | 2.250 | 2.140 | 2.190 | 296,131 | +0.01(+0.46%) |
Jul 19, 2021 | 2.100 | 2.200 | 2.071 | 2.180 | 341,711 | +0.03(+1.40%) |
Jul 16, 2021 | 2.240 | 2.240 | 2.140 | 2.150 | 324,459 | -0.05(-2.27%) |
Jul 15, 2021 | 2.300 | 2.329 | 2.170 | 2.200 | 479,446 | -0.07(-3.08%) |
Jul 14, 2021 | 2.340 | 2.505 | 2.230 | 2.270 | 2,907,288 | -0.08(-3.40%) |
Jul 13, 2021 | 2.400 | 2.443 | 2.320 | 2.350 | 643,548 | -0.10(-4.08%) |
Jul 12, 2021 | 2.530 | 2.570 | 2.360 | 2.450 | 887,787 | -0.06(-2.39%) |
Jul 09, 2021 | 2.510 | 2.650 | 2.380 | 2.510 | 4,865,142 | +0.19(+8.19%) |
Jul 08, 2021 | 2.230 | 2.340 | 2.120 | 2.320 | 3,295,659 | +0.01(+0.43%) |
Jul 07, 2021 | 2.370 | 2.373 | 2.230 | 2.310 | 416,989 | -0.03(-1.28%) |
Jul 06, 2021 | 2.420 | 2.440 | 2.310 | 2.340 | 445,417 | -0.08(-3.31%) |
Jul 02, 2021 | 2.470 | 2.470 | 2.410 | 2.420 | 306,754 | -0.05(-2.02%) |
Jul 01, 2021 | 2.540 | 2.590 | 2.450 | 2.470 | 630,265 | -0.07(-2.76%) |
Jun 30, 2021 | 2.550 | 2.560 | 2.510 | 2.540 | 290,732 | -0.02(-0.78%) |
Jun 29, 2021 | 2.700 | 2.720 | 2.510 | 2.560 | 842,400 | -0.12(-4.48%) |
Jun 28, 2021 | 2.770 | 2.780 | 2.605 | 2.680 | 523,081 | -0.08(-2.90%) |
Jun 25, 2021 | 2.670 | 2.760 | 2.630 | 2.760 | 682,374 | +0.14(+5.34%) |
Jun 24, 2021 | 2.670 | 2.790 | 2.570 | 2.620 | 1,272,003 | -0.04(-1.50%) |
Jun 23, 2021 | 2.520 | 2.680 | 2.470 | 2.660 | 1,315,160 | +0.16(+6.40%) |
Jun 22, 2021 | 2.500 | 2.620 | 2.460 | 2.500 | 1,056,074 | +0.00(+0.00%) |
Jun 21, 2021 | 2.500 | 2.590 | 2.400 | 2.500 | 1,622,582 | +0.02(+0.81%) |
Jun 18, 2021 | 2.430 | 2.685 | 2.370 | 2.480 | 3,139,168 | +0.05(+2.06%) |
Jun 17, 2021 | 2.480 | 2.600 | 2.430 | 2.430 | 795,293 | -0.04(-1.62%) |
Jun 16, 2021 | 2.520 | 2.640 | 2.440 | 2.470 | 915,464 | -0.07(-2.76%) |
Jun 15, 2021 | 2.670 | 2.720 | 2.520 | 2.540 | 584,346 | -0.14(-5.22%) |
Jun 14, 2021 | 2.760 | 2.770 | 2.600 | 2.680 | 909,635 | -0.08(-2.90%) |
Jun 11, 2021 | 2.700 | 2.870 | 2.580 | 2.760 | 2,362,058 | +0.07(+2.60%) |
Jun 10, 2021 | 2.880 | 2.975 | 2.670 | 2.690 | 1,664,394 | -0.20(-6.92%) |
Jun 09, 2021 | 3.190 | 3.210 | 2.870 | 2.890 | 2,643,342 | -0.34(-10.53%) |
Jun 08, 2021 | 2.680 | 3.570 | 2.680 | 3.230 | 18,275,468 | +0.58(+21.89%) |
Jun 07, 2021 | 2.800 | 2.930 | 2.560 | 2.650 | 3,980,405 | -0.20(-7.02%) |
Jun 04, 2021 | 2.350 | 3.240 | 2.350 | 2.850 | 23,927,700 | +0.51(+21.79%) |
Jun 03, 2021 | 2.280 | 2.360 | 2.280 | 2.340 | 188,290 | -0.01(-0.43%) |
Jun 02, 2021 | 2.410 | 2.430 | 2.310 | 2.350 | 457,368 | -0.07(-2.89%) |
Jun 01, 2021 | 2.420 | 2.438 | 2.320 | 2.420 | 269,912 | +0.04(+1.68%) |
May 28, 2021 | 2.360 | 2.460 | 2.325 | 2.380 | 365,241 | +0.04(+1.71%) |
May 27, 2021 | 2.300 | 2.347 | 2.240 | 2.340 | 309,550 | +0.08(+3.54%) |
May 26, 2021 | 2.280 | 2.300 | 2.230 | 2.260 | 257,824 | +0.00(+0.00%) |
May 25, 2021 | 2.330 | 2.330 | 2.230 | 2.260 | 396,498 | -0.05(-2.16%) |
May 24, 2021 | 2.380 | 2.397 | 2.260 | 2.310 | 818,038 | -0.11(-4.55%) |
May 21, 2021 | 2.380 | 2.430 | 2.330 | 2.420 | 459,716 | +0.05(+2.11%) |
May 20, 2021 | 2.400 | 2.460 | 2.280 | 2.370 | 1,636,736 | -0.11(-4.44%) |
May 19, 2021 | 2.660 | 2.890 | 2.330 | 2.480 | 41,588,608 | +0.15(+6.44%) |
May 18, 2021 | 2.360 | 2.450 | 2.320 | 2.330 | 2,841,403 | -0.03(-1.27%) |
May 17, 2021 | 2.420 | 2.472 | 2.330 | 2.360 | 103,380 | -0.05(-2.07%) |
May 14, 2021 | 2.360 | 2.500 | 2.350 | 2.410 | 285,116 | +0.07(+2.99%) |
May 13, 2021 | 2.220 | 2.390 | 2.215 | 2.340 | 227,107 | +0.10(+4.46%) |
May 12, 2021 | 2.320 | 2.380 | 2.210 | 2.240 | 400,500 | -0.09(-3.86%) |
May 11, 2021 | 2.440 | 2.500 | 2.310 | 2.330 | 338,178 | -0.20(-7.91%) |
May 10, 2021 | 2.530 | 2.630 | 2.511 | 2.530 | 460,838 | -0.12(-4.53%) |
May 07, 2021 | 2.610 | 2.670 | 2.510 | 2.650 | 302,294 | -0.07(-2.57%) |
May 06, 2021 | 2.550 | 2.750 | 2.446 | 2.720 | 344,895 | +0.17(+6.67%) |
May 05, 2021 | 2.560 | 2.690 | 2.505 | 2.550 | 302,891 | -0.02(-0.78%) |
May 04, 2021 | 2.650 | 2.650 | 2.520 | 2.570 | 176,175 | -0.11(-4.10%) |