Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.900 | 9.910 | 9.620 | 9.730 | 39,666 | -0.16(-1.62%) |
Jun 06, 2024 | 9.850 | 10.03 | 9.740 | 9.890 | 33,420 | +0.02(+0.20%) |
Jun 05, 2024 | 9.720 | 9.930 | 9.685 | 9.870 | 27,181 | +0.16(+1.65%) |
Jun 04, 2024 | 9.860 | 9.860 | 9.620 | 9.710 | 47,199 | -0.16(-1.62%) |
Jun 03, 2024 | 10.16 | 10.16 | 9.841 | 9.870 | 36,264 | -0.13(-1.30%) |
May 31, 2024 | 10.16 | 10.16 | 9.910 | 10.00 | 29,131 | -0.03(-0.30%) |
May 30, 2024 | 9.990 | 10.16 | 9.865 | 10.03 | 48,211 | +0.14(+1.42%) |
May 29, 2024 | 10.01 | 10.01 | 9.820 | 9.890 | 26,400 | -0.27(-2.66%) |
May 28, 2024 | 10.26 | 10.32 | 10.03 | 10.16 | 24,772 | -0.08(-0.78%) |
May 24, 2024 | 10.33 | 10.33 | 10.06 | 10.24 | 19,475 | +0.09(+0.89%) |
May 23, 2024 | 10.70 | 10.70 | 10.07 | 10.15 | 39,959 | -0.44(-4.15%) |
May 22, 2024 | 10.43 | 10.61 | 10.42 | 10.59 | 50,127 | +0.08(+0.76%) |
May 21, 2024 | 10.40 | 10.67 | 10.28 | 10.51 | 34,944 | +0.11(+1.06%) |
May 20, 2024 | 10.78 | 10.78 | 10.40 | 10.40 | 29,670 | -0.42(-3.88%) |
May 17, 2024 | 10.94 | 11.07 | 10.78 | 10.82 | 35,534 | -0.04(-0.37%) |
May 16, 2024 | 10.46 | 11.03 | 10.46 | 10.86 | 74,921 | +0.39(+3.72%) |
May 15, 2024 | 10.39 | 10.48 | 10.31 | 10.47 | 32,736 | +0.23(+2.25%) |
May 14, 2024 | 10.13 | 10.29 | 10.13 | 10.24 | 24,447 | +0.15(+1.49%) |
May 13, 2024 | 10.61 | 10.64 | 10.09 | 10.09 | 71,574 | -0.42(-4.00%) |
May 10, 2024 | 10.71 | 10.74 | 10.43 | 10.51 | 24,157 | -0.14(-1.31%) |
May 09, 2024 | 10.61 | 10.65 | 10.47 | 10.65 | 25,924 | +0.10(+0.95%) |
May 08, 2024 | 10.30 | 10.58 | 10.28 | 10.55 | 17,550 | +0.16(+1.54%) |
May 07, 2024 | 10.52 | 10.73 | 10.37 | 10.39 | 70,451 | -0.16(-1.52%) |
May 06, 2024 | 9.900 | 10.63 | 9.880 | 10.55 | 162,148 | +0.73(+7.43%) |
May 03, 2024 | 9.800 | 9.890 | 9.654 | 9.820 | 44,945 | +0.13(+1.34%) |
May 02, 2024 | 9.580 | 9.700 | 9.510 | 9.690 | 77,922 | +0.12(+1.25%) |