Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 40.73 | 40.95 | 40.43 | 40.46 | 25,306 | +0.06(+0.15%) |
Jun 11, 2024 | 40.30 | 40.42 | 40.01 | 40.40 | 21,227 | +0.10(+0.25%) |
Jun 10, 2024 | 40.11 | 40.64 | 40.10 | 40.30 | 16,750 | -0.14(-0.35%) |
Jun 07, 2024 | 41.06 | 41.06 | 40.43 | 40.44 | 35,582 | -0.47(-1.15%) |
Jun 06, 2024 | 40.60 | 41.05 | 40.50 | 40.91 | 19,356 | +0.47(+1.16%) |
Jun 05, 2024 | 40.30 | 40.72 | 40.20 | 40.44 | 19,477 | +0.03(+0.07%) |
Jun 04, 2024 | 40.35 | 40.90 | 40.26 | 40.41 | 20,188 | -0.67(-1.64%) |
Jun 03, 2024 | 40.93 | 41.31 | 40.73 | 41.08 | 33,622 | +0.57(+1.41%) |
May 31, 2024 | 40.86 | 40.86 | 40.33 | 40.51 | 21,333 | -0.66(-1.60%) |
May 30, 2024 | 40.98 | 41.27 | 40.83 | 41.17 | 12,818 | +0.22(+0.54%) |
May 29, 2024 | 41.02 | 41.24 | 40.83 | 40.95 | 37,685 | -0.68(-1.63%) |
May 28, 2024 | 41.65 | 41.85 | 41.35 | 41.63 | 47,459 | +0.16(+0.37%) |
May 24, 2024 | 41.49 | 41.71 | 41.26 | 41.48 | 9,685 | +0.27(+0.67%) |
May 23, 2024 | 41.68 | 41.77 | 41.09 | 41.20 | 28,449 | -0.56(-1.34%) |
May 22, 2024 | 41.91 | 42.32 | 41.72 | 41.76 | 18,700 | -0.29(-0.69%) |
May 21, 2024 | 42.12 | 42.41 | 41.98 | 42.05 | 19,039 | -0.41(-0.97%) |
May 20, 2024 | 42.09 | 42.57 | 41.95 | 42.46 | 34,571 | +0.27(+0.65%) |
May 17, 2024 | 41.85 | 42.19 | 41.80 | 42.19 | 18,723 | +0.64(+1.53%) |
May 16, 2024 | 41.34 | 41.73 | 41.15 | 41.55 | 27,616 | +0.13(+0.32%) |
May 15, 2024 | 40.86 | 41.42 | 40.86 | 41.42 | 14,104 | +0.68(+1.67%) |
May 14, 2024 | 40.73 | 41.03 | 40.68 | 40.74 | 12,442 | -0.04(-0.11%) |
May 13, 2024 | 40.77 | 41.02 | 40.49 | 40.78 | 27,740 | +0.21(+0.53%) |
May 10, 2024 | 40.84 | 41.11 | 40.57 | 40.57 | 13,574 | -0.13(-0.32%) |
May 09, 2024 | 40.29 | 40.70 | 40.29 | 40.70 | 25,259 | +0.50(+1.24%) |
May 08, 2024 | 40.14 | 40.38 | 40.00 | 40.20 | 16,279 | -0.19(-0.47%) |
May 07, 2024 | 40.41 | 40.45 | 40.09 | 40.39 | 42,970 | +0.06(+0.15%) |
May 06, 2024 | 40.48 | 40.67 | 40.15 | 40.33 | 26,295 | -0.02(-0.05%) |
May 03, 2024 | 40.39 | 40.40 | 40.08 | 40.35 | 14,470 | +0.45(+1.13%) |
May 02, 2024 | 39.39 | 40.01 | 39.39 | 39.90 | 23,883 | +0.76(+1.94%) |