Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.31	89.11	86.24	86.86	2,654,182	-6.09(-6.55%)
Jul 29, 2021	93.56	95.05	92.92	92.95	1,145,320	-0.17(-0.18%)
Jul 28, 2021	95.86	96.22	92.31	93.12	813,465	-3.09(-3.21%)
Jul 27, 2021	95.93	96.29	93.66	96.21	915,482	+0.32(+0.33%)
Jul 26, 2021	92.92	96.32	92.46	95.89	1,151,947	+3.44(+3.72%)
Jul 23, 2021	91.71	92.85	90.68	92.45	962,235	+1.57(+1.73%)
Jul 22, 2021	90.41	91.35	89.61	90.88	979,911	+0.26(+0.29%)
Jul 21, 2021	89.71	92.61	89.00	90.62	923,449	+1.47(+1.65%)
Jul 20, 2021	84.57	89.43	83.96	89.15	880,628	+4.81(+5.70%)
Jul 19, 2021	87.14	87.30	83.65	84.34	1,154,968	-4.60(-5.17%)
Jul 16, 2021	90.05	90.95	88.82	88.94	735,938	-0.18(-0.20%)
Jul 15, 2021	90.63	90.93	87.95	89.12	636,930	-1.72(-1.90%)
Jul 14, 2021	92.10	93.26	90.69	90.84	381,906	-0.79(-0.86%)
Jul 13, 2021	92.21	92.50	91.25	91.63	385,272	-0.90(-0.97%)
Jul 12, 2021	91.00	92.71	90.68	92.53	470,589	+1.53(+1.68%)
Jul 09, 2021	88.79	91.08	88.66	91.00	653,721	+3.05(+3.47%)
Jul 08, 2021	88.89	89.47	87.63	87.95	548,406	-1.80(-2.01%)
Jul 07, 2021	89.67	90.78	88.65	89.75	729,082	-0.34(-0.38%)
Jul 06, 2021	90.41	90.60	88.67	90.09	821,311	-0.24(-0.27%)
Jul 02, 2021	92.02	92.02	90.29	90.33	529,481	-1.28(-1.40%)
Jul 01, 2021	91.21	92.03	90.74	91.61	554,151	+0.95(+1.05%)
Jun 30, 2021	89.14	90.95	89.13	90.66	692,419	+1.47(+1.65%)
Jun 29, 2021	89.32	89.47	88.23	89.19	691,774	-0.26(-0.29%)
Jun 28, 2021	92.05	92.37	88.73	89.46	709,805	-2.58(-2.81%)
Jun 25, 2021	89.72	92.75	89.31	92.04	1,562,329	+2.51(+2.80%)
Jun 24, 2021	88.66	89.69	87.51	89.53	1,168,129	+1.46(+1.66%)
Jun 23, 2021	87.47	88.67	87.23	88.07	831,142	+0.57(+0.65%)
Jun 22, 2021	86.98	87.96	85.21	87.51	868,381	+1.07(+1.24%)
Jun 21, 2021	85.83	87.02	85.37	86.43	1,037,411	+1.14(+1.34%)
Jun 18, 2021	85.23	86.18	84.54	85.29	1,498,070	-1.01(-1.17%)
Jun 17, 2021	89.23	89.63	84.90	86.30	1,694,815	-2.85(-3.19%)
Jun 16, 2021	90.58	90.60	88.69	89.15	874,510	-1.00(-1.11%)
Jun 15, 2021	92.03	92.15	89.97	90.14	738,083	-1.69(-1.84%)
Jun 14, 2021	92.90	93.35	90.97	91.83	484,716	-1.11(-1.20%)
Jun 11, 2021	93.51	94.19	92.55	92.94	528,002	+0.07(+0.07%)
Jun 10, 2021	94.22	94.32	91.27	92.88	695,806	-1.37(-1.45%)
Jun 09, 2021	95.87	96.23	94.04	94.24	687,746	-1.71(-1.78%)
Jun 08, 2021	93.66	96.88	93.30	95.95	1,009,287	+2.94(+3.16%)
Jun 07, 2021	92.07	93.96	92.03	93.01	976,204	+0.91(+0.99%)
Jun 04, 2021	91.12	92.22	90.14	92.10	818,113	+1.44(+1.59%)
Jun 03, 2021	90.00	91.28	87.73	90.65	1,523,205	-0.04(-0.04%)
Jun 02, 2021	92.32	92.33	90.26	90.69	1,351,413	-1.68(-1.82%)
Jun 01, 2021	95.18	95.42	91.67	92.37	1,062,186	-2.54(-2.68%)
May 28, 2021	93.93	95.45	92.38	94.91	1,385,852	+1.56(+1.67%)
May 27, 2021	94.79	94.79	92.88	93.36	1,220,295	-0.75(-0.80%)
May 26, 2021	92.17	94.37	91.84	94.11	556,498	+2.47(+2.69%)
May 25, 2021	93.49	94.22	91.45	91.64	533,495	-1.72(-1.84%)
May 24, 2021	92.25	93.87	91.38	93.36	921,202	+2.35(+2.58%)
May 21, 2021	91.86	93.31	90.71	91.01	944,739	-0.46(-0.50%)
May 20, 2021	92.33	93.27	91.18	91.47	1,396,710	-1.26(-1.36%)
May 19, 2021	91.12	92.76	89.77	92.74	654,784	+0.29(+0.32%)
May 18, 2021	94.06	94.06	91.95	92.44	954,256	-1.11(-1.19%)
May 17, 2021	95.04	95.43	91.56	93.56	868,989	+1.05(+1.14%)
May 14, 2021	91.12	93.02	91.05	92.50	919,070	+1.64(+1.81%)
May 13, 2021	89.72	91.57	89.08	90.86	713,270	+1.42(+1.58%)
May 12, 2021	93.38	93.86	89.20	89.44	786,442	-4.46(-4.75%)
May 11, 2021	93.50	94.74	91.71	93.90	1,063,376	-1.37(-1.44%)
May 10, 2021	97.63	98.12	95.24	95.27	855,154	-2.94(-2.99%)
May 07, 2021	97.08	98.96	96.27	98.21	573,657	+1.23(+1.27%)
May 06, 2021	98.52	99.34	94.86	96.98	1,309,304	-1.36(-1.38%)
May 05, 2021	100.61	100.61	97.19	98.34	787,443	-2.06(-2.05%)
May 04, 2021	100.63	102.31	99.11	100.40	1,015,131	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.