Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.32	89.12	86.26	86.88	2,653,769	-6.09(-6.55%)
Jul 29, 2021	93.57	95.07	92.94	92.97	1,145,141	-0.17(-0.18%)
Jul 28, 2021	95.88	96.24	92.33	93.14	813,339	-3.09(-3.21%)
Jul 27, 2021	95.95	96.30	93.67	96.23	915,340	+0.32(+0.33%)
Jul 26, 2021	92.94	96.33	92.48	95.91	1,151,768	+3.44(+3.72%)
Jul 23, 2021	91.72	92.86	90.70	92.47	962,086	+1.57(+1.73%)
Jul 22, 2021	90.42	91.36	89.62	90.89	979,758	+0.26(+0.29%)
Jul 21, 2021	89.72	92.63	89.02	90.63	923,305	+1.47(+1.65%)
Jul 20, 2021	84.59	89.44	83.98	89.16	880,491	+4.81(+5.70%)
Jul 19, 2021	87.15	87.31	83.66	84.35	1,154,788	-4.60(-5.17%)
Jul 16, 2021	90.06	90.97	88.83	88.95	735,823	-0.18(-0.20%)
Jul 15, 2021	90.64	90.94	87.96	89.13	636,831	-1.72(-1.90%)
Jul 14, 2021	92.12	93.27	90.71	90.86	381,846	-0.79(-0.86%)
Jul 13, 2021	92.22	92.51	91.26	91.65	385,212	-0.90(-0.97%)
Jul 12, 2021	91.02	92.72	90.70	92.54	470,516	+1.53(+1.68%)
Jul 09, 2021	88.80	91.09	88.67	91.02	653,620	+3.05(+3.47%)
Jul 08, 2021	88.90	89.48	87.65	87.96	548,320	-1.80(-2.01%)
Jul 07, 2021	89.69	90.79	88.66	89.76	728,969	-0.34(-0.38%)
Jul 06, 2021	90.42	90.61	88.69	90.10	821,183	-0.25(-0.27%)
Jul 02, 2021	92.03	92.03	90.30	90.35	529,399	-1.28(-1.40%)
Jul 01, 2021	91.22	92.04	90.76	91.63	554,065	+0.95(+1.05%)
Jun 30, 2021	89.15	90.96	89.14	90.68	692,311	+1.47(+1.65%)
Jun 29, 2021	89.33	89.48	88.25	89.21	691,666	-0.26(-0.29%)
Jun 28, 2021	92.06	92.38	88.74	89.47	709,694	-2.58(-2.81%)
Jun 25, 2021	89.73	92.76	89.32	92.05	1,562,085	+2.51(+2.80%)
Jun 24, 2021	88.67	89.71	87.52	89.55	1,167,947	+1.46(+1.66%)
Jun 23, 2021	87.48	88.68	87.25	88.08	831,012	+0.57(+0.65%)
Jun 22, 2021	86.99	87.97	85.22	87.52	868,246	+1.07(+1.24%)
Jun 21, 2021	85.84	87.04	85.38	86.44	1,037,250	+1.14(+1.34%)
Jun 18, 2021	85.25	86.19	84.55	85.30	1,497,837	-1.01(-1.17%)
Jun 17, 2021	89.24	89.64	84.92	86.31	1,694,552	-2.85(-3.19%)
Jun 16, 2021	90.59	90.61	88.71	89.16	874,374	-1.00(-1.11%)
Jun 15, 2021	92.04	92.17	89.98	90.16	737,968	-1.69(-1.84%)
Jun 14, 2021	92.91	93.36	90.99	91.85	484,640	-1.11(-1.20%)
Jun 11, 2021	93.52	94.20	92.56	92.96	527,920	+0.07(+0.07%)
Jun 10, 2021	94.23	94.33	91.28	92.89	695,698	-1.37(-1.45%)
Jun 09, 2021	95.89	96.25	94.05	94.26	687,639	-1.71(-1.78%)
Jun 08, 2021	93.67	96.90	93.32	95.96	1,009,130	+2.94(+3.16%)
Jun 07, 2021	92.08	93.98	92.04	93.02	976,052	+0.91(+0.99%)
Jun 04, 2021	91.13	92.23	90.16	92.11	817,985	+1.44(+1.59%)
Jun 03, 2021	90.02	91.30	87.75	90.67	1,522,967	-0.04(-0.04%)
Jun 02, 2021	92.34	92.35	90.28	90.71	1,351,203	-1.68(-1.82%)
Jun 01, 2021	95.19	95.44	91.69	92.38	1,062,020	-2.55(-2.68%)
May 28, 2021	93.95	95.47	92.39	94.93	1,385,636	+1.56(+1.67%)
May 27, 2021	94.81	94.81	92.89	93.37	1,220,105	-0.75(-0.80%)
May 26, 2021	92.19	94.38	91.86	94.13	556,412	+2.47(+2.69%)
May 25, 2021	93.50	94.23	91.47	91.66	533,412	-1.72(-1.84%)
May 24, 2021	92.26	93.88	91.39	93.37	921,058	+2.35(+2.58%)
May 21, 2021	91.87	93.33	90.72	91.03	944,592	-0.46(-0.50%)
May 20, 2021	92.35	93.29	91.20	91.49	1,396,492	-1.26(-1.36%)
May 19, 2021	91.14	92.78	89.78	92.75	654,682	+0.29(+0.32%)
May 18, 2021	94.07	94.07	91.97	92.46	954,108	-1.11(-1.19%)
May 17, 2021	95.05	95.45	91.57	93.57	868,854	+1.05(+1.14%)
May 14, 2021	91.13	93.04	91.06	92.52	918,927	+1.64(+1.81%)
May 13, 2021	89.73	91.58	89.09	90.88	713,159	+1.42(+1.58%)
May 12, 2021	93.39	93.87	89.21	89.46	786,320	-4.46(-4.75%)
May 11, 2021	93.51	94.75	91.72	93.92	1,063,210	-1.37(-1.44%)
May 10, 2021	97.64	98.13	95.25	95.29	855,021	-2.94(-2.99%)
May 07, 2021	97.09	98.98	96.28	98.23	573,567	+1.23(+1.27%)
May 06, 2021	98.54	99.36	94.88	97.00	1,309,100	-1.36(-1.38%)
May 05, 2021	100.63	100.63	97.20	98.35	787,320	-2.06(-2.05%)
May 04, 2021	100.65	102.33	99.13	100.42	1,014,972	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.