Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8187 | 0.8500 | 0.8187 | 0.8313 | 5,115,200 | -0.00(-0.45%) |
Jul 30, 2002 | 0.8519 | 0.8519 | 0.8131 | 0.8350 | 10,760,000 | -0.01(-1.04%) |
Jul 29, 2002 | 0.8313 | 0.8512 | 0.8281 | 0.8438 | 10,565,680 | +0.03(+4.09%) |
Jul 26, 2002 | 0.7831 | 0.8194 | 0.7675 | 0.8106 | 9,321,600 | +0.02(+2.53%) |
Jul 25, 2002 | 0.7750 | 0.8031 | 0.7581 | 0.7906 | 17,856,000 | +0.03(+4.20%) |
Jul 24, 2002 | 0.7875 | 0.7931 | 0.7331 | 0.7588 | 17,800,992 | -0.03(-4.41%) |
Jul 23, 2002 | 0.7906 | 0.8181 | 0.7812 | 0.7937 | 8,556,128 | +0.01(+0.63%) |
Jul 22, 2002 | 0.8306 | 0.8413 | 0.7381 | 0.7887 | 12,950,400 | -0.05(-5.82%) |
Jul 19, 2002 | 0.8500 | 0.8525 | 0.8144 | 0.8375 | 8,449,600 | -0.06(-6.22%) |
Jul 17, 2002 | 0.8875 | 0.9294 | 0.8344 | 0.8931 | 13,140,800 | -0.03(-3.13%) |
Jul 12, 2002 | 0.9463 | 0.9469 | 0.8975 | 0.9219 | 12,758,400 | -0.02(-1.93%) |
Jul 11, 2002 | 0.9356 | 0.9431 | 0.8981 | 0.9400 | 10,062,400 | +0.00(+0.27%) |
Jul 10, 2002 | 0.9950 | 1.001 | 0.9356 | 0.9375 | 9,926,400 | -0.05(-4.76%) |
Jul 09, 2002 | 1.024 | 1.024 | 0.9844 | 0.9844 | 4,560,000 | -0.04(-3.90%) |
Jul 08, 2002 | 1.024 | 1.033 | 1.007 | 1.024 | 9,476,800 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9719 | 1.028 | 0.9688 | 1.024 | 6,040,000 | +0.04(+4.00%) |
Jul 04, 2002 | 0.9500 | 0.9931 | 0.9375 | 0.9850 | 11,838,400 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9500 | 0.9931 | 0.9375 | 0.9850 | 11,816,000 | +0.00(+0.00%) |
Jul 02, 2002 | 1.010 | 1.016 | 0.9781 | 0.9850 | 8,579,200 | -0.01(-1.19%) |
Jul 01, 2002 | 1.015 | 1.016 | 0.9844 | 0.9969 | 7,249,600 | -0.02(-1.72%) |
Jun 28, 2002 | 1.016 | 1.036 | 1.000 | 1.014 | 22,408,000 | -0.01(-0.73%) |
Jun 27, 2002 | 1.019 | 1.031 | 0.9975 | 1.022 | 12,920,000 | +0.01(+0.99%) |
Jun 26, 2002 | 0.9806 | 1.019 | 0.9775 | 1.012 | 9,769,600 | +0.01(+1.19%) |
Jun 25, 2002 | 1.001 | 1.031 | 0.9981 | 1.000 | 10,601,600 | -0.01(-1.05%) |
Jun 21, 2002 | 1.003 | 1.018 | 0.9969 | 1.011 | 13,092,800 | +0.01(+0.69%) |
Jun 20, 2002 | 1.013 | 1.013 | 0.9969 | 1.004 | 6,953,600 | +0.00(+0.06%) |
Jun 19, 2002 | 1.004 | 1.018 | 0.9950 | 1.003 | 4,795,200 | -0.00(-0.06%) |
Jun 18, 2002 | 1.061 | 1.073 | 1.000 | 1.004 | 9,276,800 | -0.05(-4.40%) |
Jun 17, 2002 | 1.032 | 1.056 | 1.016 | 1.050 | 4,681,600 | +0.02(+2.13%) |
Jun 14, 2002 | 0.9950 | 1.028 | 0.9950 | 1.028 | 4,363,200 | +0.01(+0.92%) |
Jun 12, 2002 | 1.028 | 1.028 | 1.002 | 1.019 | 5,305,600 | +0.00(+0.06%) |
Jun 11, 2002 | 1.062 | 1.074 | 1.017 | 1.018 | 5,774,400 | -0.03(-3.27%) |
Jun 10, 2002 | 1.043 | 1.076 | 1.041 | 1.052 | 5,473,600 | +0.01(+1.02%) |
Jun 07, 2002 | 1.046 | 1.046 | 1.025 | 1.042 | 4,620,800 | -0.00(-0.42%) |
Jun 06, 2002 | 1.059 | 1.069 | 1.042 | 1.046 | 10,584,000 | -0.01(-0.95%) |
Jun 05, 2002 | 1.052 | 1.059 | 1.031 | 1.056 | 9,510,400 | +0.03(+2.86%) |
May 31, 2002 | 1.040 | 1.041 | 1.024 | 1.027 | 8,864,000 | -0.03(-2.49%) |
May 28, 2002 | 1.083 | 1.083 | 1.044 | 1.053 | 9,121,600 | -0.01(-1.35%) |
May 27, 2002 | 1.085 | 1.085 | 1.063 | 1.067 | 6,193,600 | +0.00(+0.00%) |
May 24, 2002 | 1.085 | 1.085 | 1.063 | 1.067 | 6,145,600 | -0.01(-0.87%) |
May 23, 2002 | 1.089 | 1.111 | 1.066 | 1.077 | 11,844,800 | +0.00(+0.00%) |
May 22, 2002 | 1.083 | 1.093 | 1.058 | 1.077 | 12,560,000 | -0.01(-0.58%) |
May 21, 2002 | 1.100 | 1.100 | 1.066 | 1.083 | 6,651,200 | -0.00(-0.35%) |
May 20, 2002 | 1.087 | 1.101 | 1.078 | 1.087 | 6,462,400 | +0.00(+0.01%) |
May 17, 2002 | 1.106 | 1.106 | 1.068 | 1.087 | 11,312,000 | -0.01(-0.46%) |
May 16, 2002 | 1.106 | 1.106 | 1.081 | 1.092 | 20,366,400 | -0.01(-0.74%) |
May 15, 2002 | 1.089 | 1.113 | 1.078 | 1.100 | 38,241,600 | +0.01(+0.80%) |
May 14, 2002 | 1.078 | 1.093 | 1.057 | 1.091 | 11,225,600 | +0.00(+0.06%) |
May 13, 2002 | 1.087 | 1.091 | 1.042 | 1.091 | 13,164,800 | +0.02(+1.57%) |
May 10, 2002 | 1.066 | 1.091 | 1.053 | 1.074 | 24,036,800 | +0.02(+1.72%) |
May 09, 2002 | 1.050 | 1.060 | 1.010 | 1.056 | 18,774,400 | +0.03(+2.99%) |
May 08, 2002 | 0.9938 | 1.025 | 0.9875 | 1.025 | 15,760,000 | +0.04(+3.93%) |
May 07, 2002 | 0.9844 | 1.007 | 0.9688 | 0.9862 | 12,200,000 | -0.00(-0.13%) |
May 06, 2002 | 0.9506 | 1.005 | 0.9469 | 0.9875 | 13,052,800 | +0.04(+3.88%) |
May 03, 2002 | 0.9494 | 0.9669 | 0.9375 | 0.9506 | 8,772,800 | +0.00(+0.40%) |
May 02, 2002 | 0.9125 | 0.9625 | 0.9094 | 0.9469 | 17,286,400 | +0.03(+2.71%) |