Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.369	2.417	2.363	2.411	86,735	-0.00(-0.08%)
Jul 28, 2005	2.373	2.417	2.326	2.413	167,265	+0.03(+1.21%)
Jul 27, 2005	2.424	2.436	2.361	2.384	187,339	-0.01(-0.56%)
Jul 26, 2005	2.394	2.401	2.378	2.397	164,815	-0.00(-0.16%)
Jul 25, 2005	2.445	2.455	2.349	2.401	169,476	-0.04(-1.80%)
Jul 22, 2005	2.445	2.451	2.420	2.445	76,828	-0.01(-0.54%)
Jul 21, 2005	2.397	2.466	2.397	2.459	206,626	+0.07(+2.96%)
Jul 20, 2005	2.340	2.407	2.311	2.388	272,484	+0.08(+3.32%)
Jul 19, 2005	2.321	2.332	2.303	2.311	302,772	-0.02(-0.66%)
Jul 18, 2005	2.349	2.355	2.323	2.326	261,764	-0.02(-0.82%)
Jul 15, 2005	2.357	2.365	2.342	2.346	148,599	-0.00(-0.16%)
Jul 14, 2005	2.351	2.365	2.301	2.349	1,092,789	-0.00(-0.08%)
Jul 13, 2005	2.363	2.394	2.349	2.351	686,008	-0.00(-0.07%)
Jul 12, 2005	2.394	2.395	2.353	2.353	166,389	-0.05(-1.92%)
Jul 11, 2005	2.384	2.403	2.384	2.399	343,082	-0.00(-0.02%)
Jul 08, 2005	2.363	2.399	2.351	2.399	271,076	+0.02(+1.05%)
Jul 07, 2005	2.374	2.378	2.363	2.374	82,668	-0.01(-0.48%)
Jul 06, 2005	2.374	2.386	2.371	2.386	46,665	+0.00(+0.00%)
Jul 05, 2005	2.394	2.394	2.369	2.386	86,552	-0.01(-0.40%)
Jul 01, 2005	2.404	2.404	2.371	2.395	108,451	-0.02(-0.87%)
Jun 30, 2005	2.417	2.426	2.394	2.417	165,482	+0.01(+0.24%)
Jun 29, 2005	2.395	2.417	2.361	2.411	65,138	+0.06(+2.45%)
Jun 28, 2005	2.401	2.405	2.342	2.353	219,421	-0.05(-1.92%)
Jun 27, 2005	2.426	2.451	2.399	2.399	98,284	-0.02(-0.95%)
Jun 24, 2005	2.382	2.422	2.361	2.422	720,055	+0.05(+2.18%)
Jun 23, 2005	2.397	2.407	2.340	2.371	572,889	-0.02(-0.69%)
Jun 22, 2005	2.403	2.442	2.384	2.387	363,270	-0.03(-1.38%)
Jun 21, 2005	2.465	2.465	2.403	2.420	472,546	-0.05(-2.02%)
Jun 20, 2005	2.455	2.478	2.426	2.470	171,269	+0.00(+0.16%)
Jun 17, 2005	2.503	2.509	2.466	2.466	78,460	-0.03(-1.15%)
Jun 16, 2005	2.493	2.522	2.493	2.495	68,845	+0.00(+0.08%)
Jun 15, 2005	2.482	2.518	2.476	2.493	84,759	+0.01(+0.54%)
Jun 14, 2005	2.522	2.522	2.468	2.480	57,536	+0.00(+0.00%)
Jun 13, 2005	2.495	2.497	2.468	2.480	42,233	-0.02(-0.62%)
Jun 10, 2005	2.520	2.530	2.495	2.495	27,112	+0.00(+0.00%)
Jun 09, 2005	2.503	2.535	2.493	2.495	107,283	-0.01(-0.31%)
Jun 08, 2005	2.541	2.541	2.503	2.503	83,215	-0.06(-2.25%)
Jun 07, 2005	2.551	2.566	2.537	2.560	69,737	+0.01(+0.38%)
Jun 06, 2005	2.532	2.568	2.532	2.551	48,073	+0.02(+0.68%)
Jun 03, 2005	2.534	2.562	2.532	2.534	34,412	-0.03(-1.34%)
Jun 02, 2005	2.535	2.568	2.520	2.568	49,986	+0.04(+1.59%)
Jun 01, 2005	2.541	2.549	2.512	2.528	57,458	-0.01(-0.53%)
May 31, 2005	2.537	2.541	2.512	2.541	43,563	+0.00(+0.00%)
May 27, 2005	2.493	2.541	2.486	2.541	124,067	+0.06(+2.32%)
May 26, 2005	2.476	2.489	2.461	2.484	91,505	+0.01(+0.24%)
May 25, 2005	2.455	2.482	2.455	2.478	80,087	+0.02(+0.93%)
May 24, 2005	2.474	2.493	2.445	2.455	104,801	-0.02(-0.89%)
May 23, 2005	2.486	2.488	2.457	2.477	183,382	+0.00(+0.12%)
May 20, 2005	2.457	2.486	2.457	2.474	96,464	+0.02(+0.70%)
May 19, 2005	2.436	2.478	2.428	2.457	167,291	+0.03(+1.26%)
May 18, 2005	2.399	2.426	2.369	2.426	61,525	+0.03(+1.20%)
May 17, 2005	2.445	2.445	2.380	2.397	142,108	+0.02(+1.05%)
May 16, 2005	2.369	2.399	2.369	2.372	49,533	-0.02(-1.04%)
May 13, 2005	2.453	2.453	2.311	2.397	306,558	-0.03(-1.19%)
May 12, 2005	2.493	2.493	2.397	2.426	105,740	-0.03(-1.09%)
May 11, 2005	2.459	2.467	2.445	2.453	138,499	-0.00(-0.16%)
May 10, 2005	2.493	2.493	2.455	2.457	102,194	-0.01(-0.32%)
May 09, 2005	2.480	2.482	2.465	2.465	42,593	+0.01(+0.32%)
May 06, 2005	2.482	2.491	2.457	2.457	23,937	-0.01(-0.31%)
May 05, 2005	2.465	2.484	2.417	2.465	117,847	-0.03(-1.08%)
May 04, 2005	2.474	2.520	2.455	2.491	154,678	+0.01(+0.31%)
May 03, 2005	2.472	2.484	2.472	2.484	29,834	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.