Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.509	2.568	2.495	2.532	714,758	-0.02(-0.83%)
Jul 30, 2008	2.532	2.555	2.480	2.553	579,336	+0.03(+1.06%)
Jul 29, 2008	2.422	2.541	2.413	2.526	687,279	+0.11(+4.52%)
Jul 28, 2008	2.459	2.466	2.380	2.416	624,339	-0.05(-1.87%)
Jul 25, 2008	2.526	2.564	2.445	2.463	621,435	-0.05(-1.83%)
Jul 24, 2008	2.591	2.608	2.493	2.509	609,932	-0.09(-3.40%)
Jul 23, 2008	2.610	2.633	2.551	2.597	660,552	-0.01(-0.29%)
Jul 22, 2008	2.378	2.618	2.349	2.604	1,014,391	+0.22(+9.16%)
Jul 21, 2008	2.420	2.484	2.355	2.386	599,801	-0.03(-1.27%)
Jul 18, 2008	2.440	2.493	2.384	2.416	981,593	-0.01(-0.40%)
Jul 17, 2008	2.363	2.426	2.284	2.426	1,072,497	+0.08(+3.35%)
Jul 16, 2008	2.255	2.349	2.148	2.347	1,698,266	+0.21(+10.07%)
Jul 15, 2008	2.311	2.315	2.131	2.133	2,459,311	-0.20(-8.63%)
Jul 14, 2008	2.474	2.476	2.330	2.334	1,109,122	-0.12(-5.07%)
Jul 11, 2008	2.395	2.474	2.323	2.459	1,174,429	+0.08(+3.39%)
Jul 10, 2008	2.328	2.420	2.311	2.378	761,618	+0.06(+2.56%)
Jul 09, 2008	2.424	2.445	2.273	2.319	983,799	-0.11(-4.35%)
Jul 08, 2008	2.252	2.424	2.225	2.424	1,189,503	+0.16(+7.21%)
Jul 07, 2008	2.390	2.397	2.184	2.261	1,601,146	-0.13(-5.30%)
Jul 04, 2008	2.422	2.438	2.359	2.388	832,828	+0.00(+0.00%)
Jul 03, 2008	2.422	2.438	2.359	2.388	832,828	-0.04(-1.50%)
Jul 02, 2008	2.463	2.516	2.411	2.424	1,016,372	-0.05(-1.86%)
Jul 01, 2008	2.507	2.568	2.434	2.470	2,152,034	-0.06(-2.28%)
Jun 30, 2008	2.650	2.658	2.520	2.528	1,828,323	-0.12(-4.63%)
Jun 27, 2008	2.585	2.670	2.570	2.650	3,356,602	+0.05(+2.07%)
Jun 26, 2008	2.668	2.668	2.522	2.597	1,880,600	-0.12(-4.58%)
Jun 25, 2008	2.781	2.804	2.714	2.721	1,979,117	-0.06(-2.21%)
Jun 24, 2008	2.819	2.819	2.762	2.783	1,319,159	+0.02(+0.76%)
Jun 23, 2008	2.813	2.813	2.760	2.762	1,280,730	-0.02(-0.89%)
Jun 20, 2008	2.794	2.835	2.781	2.787	1,628,135	-0.01(-0.48%)
Jun 19, 2008	2.800	2.804	2.781	2.800	730,734	+0.02(+0.62%)
Jun 18, 2008	2.846	2.846	2.781	2.783	846,557	-0.06(-1.96%)
Jun 17, 2008	2.840	2.858	2.808	2.838	1,208,384	-0.00(-0.07%)
Jun 16, 2008	2.821	2.852	2.819	2.840	736,762	+0.01(+0.48%)
Jun 13, 2008	2.798	2.827	2.781	2.827	914,028	+0.04(+1.52%)
Jun 12, 2008	2.802	2.808	2.771	2.785	1,911,603	+0.00(+0.00%)
Jun 11, 2008	2.829	2.829	2.781	2.785	910,264	-0.06(-2.02%)
Jun 10, 2008	2.835	2.854	2.819	2.842	1,074,296	+0.00(+0.00%)
Jun 09, 2008	2.810	2.854	2.810	2.842	1,559,188	+0.02(+0.82%)
Jun 06, 2008	2.838	2.842	2.802	2.819	1,364,559	-0.01(-0.34%)
Jun 05, 2008	2.810	2.838	2.783	2.829	1,341,366	+0.02(+0.89%)
Jun 04, 2008	2.781	2.815	2.781	2.804	1,104,226	+0.01(+0.48%)
Jun 03, 2008	2.804	2.819	2.781	2.790	1,391,933	-0.01(-0.48%)
Jun 02, 2008	2.821	2.831	2.781	2.804	1,266,391	+0.03(+1.11%)
May 30, 2008	2.819	2.825	2.773	2.773	1,726,996	-0.04(-1.43%)
May 29, 2008	2.787	2.823	2.787	2.813	2,547,592	+0.03(+1.17%)
May 28, 2008	2.838	2.854	2.754	2.781	9,740,104	-0.27(-8.92%)
May 27, 2008	3.059	3.103	3.023	3.053	478,155	-0.01(-0.19%)
May 26, 2008	3.070	3.086	3.013	3.059	477,320	+0.00(+0.00%)
May 23, 2008	3.070	3.086	3.013	3.059	477,320	-0.03(-1.05%)
May 22, 2008	3.088	3.103	3.049	3.092	545,908	+0.02(+0.69%)
May 21, 2008	3.069	3.107	3.026	3.070	826,248	+0.00(+0.13%)
May 20, 2008	3.021	3.099	2.973	3.067	953,197	+0.04(+1.46%)
May 19, 2008	2.990	3.105	2.973	3.023	1,444,810	+0.04(+1.29%)
May 16, 2008	2.977	3.046	2.925	2.984	1,341,444	+0.03(+1.17%)
May 15, 2008	2.896	2.969	2.896	2.950	798,456	+0.06(+1.99%)
May 14, 2008	2.846	2.938	2.846	2.892	1,477,649	+0.05(+1.62%)
May 13, 2008	2.888	2.944	2.813	2.846	749,485	-0.03(-1.07%)
May 12, 2008	2.771	2.890	2.767	2.877	947,263	+0.12(+4.17%)
May 09, 2008	2.744	2.789	2.708	2.762	584,112	-0.01(-0.28%)
May 08, 2008	2.817	2.819	2.723	2.769	1,062,126	-0.03(-1.10%)
May 07, 2008	2.896	2.940	2.775	2.800	1,012,148	-0.10(-3.38%)
May 06, 2008	2.932	2.950	2.884	2.898	649,784	-0.04(-1.37%)
May 05, 2008	2.923	2.952	2.886	2.938	593,065	+0.02(+0.59%)
May 02, 2008	2.925	2.957	2.886	2.921	841,150	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.