Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.960 | 1.991 | 1.954 | 1.964 | 4,150,138 | -0.02(-0.92%) |
Jul 29, 2010 | 1.989 | 1.995 | 1.942 | 1.983 | 3,614,962 | +0.02(+1.03%) |
Jul 28, 2010 | 1.997 | 2.003 | 1.962 | 1.962 | 3,769,371 | -0.03(-1.52%) |
Jul 27, 2010 | 2.003 | 2.013 | 1.991 | 1.993 | 5,673,740 | -0.00(-0.10%) |
Jul 26, 2010 | 1.973 | 1.995 | 1.956 | 1.995 | 3,744,035 | +0.03(+1.32%) |
Jul 23, 2010 | 1.935 | 1.969 | 1.923 | 1.969 | 4,351,813 | +0.02(+1.03%) |
Jul 22, 2010 | 1.941 | 1.953 | 1.931 | 1.949 | 4,147,308 | +0.04(+2.31%) |
Jul 21, 2010 | 1.959 | 1.959 | 1.905 | 1.905 | 4,778,904 | -0.03(-1.76%) |
Jul 20, 2010 | 1.893 | 1.945 | 1.881 | 1.939 | 3,936,536 | +0.04(+1.89%) |
Jul 19, 2010 | 1.919 | 1.923 | 1.895 | 1.903 | 2,928,277 | -0.00(-0.11%) |
Jul 16, 2010 | 1.939 | 1.955 | 1.903 | 1.905 | 4,648,579 | -0.05(-2.76%) |
Jul 15, 2010 | 1.967 | 1.967 | 1.923 | 1.959 | 5,443,650 | +0.00(+0.00%) |
Jul 14, 2010 | 2.001 | 2.001 | 1.953 | 1.959 | 5,592,425 | -0.04(-2.20%) |
Jul 13, 2010 | 1.985 | 2.013 | 1.971 | 2.003 | 6,567,788 | +0.05(+2.46%) |
Jul 12, 2010 | 1.971 | 1.985 | 1.945 | 1.955 | 3,909,323 | -0.01(-0.71%) |
Jul 09, 2010 | 1.943 | 1.973 | 1.929 | 1.969 | 3,754,766 | +0.03(+1.44%) |
Jul 08, 2010 | 1.945 | 1.951 | 1.918 | 1.941 | 4,682,668 | +0.01(+0.41%) |
Jul 07, 2010 | 1.867 | 1.933 | 1.867 | 1.933 | 5,790,413 | +0.07(+3.54%) |
Jul 06, 2010 | 1.903 | 1.917 | 1.852 | 1.867 | 5,899,726 | -0.02(-0.96%) |
Jul 02, 2010 | 1.903 | 1.909 | 1.863 | 1.885 | 3,764,158 | -0.02(-0.84%) |
Jul 01, 2010 | 1.925 | 1.925 | 1.842 | 1.901 | 8,183,485 | -0.03(-1.66%) |
Jun 30, 2010 | 1.943 | 1.969 | 1.933 | 1.933 | 6,226,637 | -0.01(-0.73%) |
Jun 29, 2010 | 1.979 | 1.987 | 1.937 | 1.947 | 7,930,700 | -0.07(-3.47%) |
Jun 25, 2010 | 1.991 | 2.017 | 1.985 | 2.017 | 10,951,557 | +0.03(+1.40%) |
Jun 24, 2010 | 2.003 | 2.017 | 1.985 | 1.989 | 5,606,157 | -0.02(-0.99%) |
Jun 23, 2010 | 2.007 | 2.023 | 1.999 | 2.009 | 5,451,487 | +0.01(+0.50%) |
Jun 22, 2010 | 2.013 | 2.048 | 1.999 | 1.999 | 7,960,462 | -0.01(-0.59%) |
Jun 21, 2010 | 2.108 | 2.116 | 2.003 | 2.011 | 17,207,180 | -0.14(-6.72%) |
Jun 18, 2010 | 2.150 | 2.181 | 2.122 | 2.156 | 4,282,715 | +0.02(+0.93%) |
Jun 17, 2010 | 2.132 | 2.156 | 2.112 | 2.136 | 4,266,422 | +0.02(+0.84%) |
Jun 16, 2010 | 2.120 | 2.132 | 2.086 | 2.118 | 3,517,398 | -0.01(-0.65%) |
Jun 15, 2010 | 2.108 | 2.140 | 2.088 | 2.132 | 4,219,240 | +0.05(+2.38%) |
Jun 14, 2010 | 2.076 | 2.132 | 2.072 | 2.082 | 5,206,206 | +0.02(+1.16%) |
Jun 11, 2010 | 1.997 | 2.058 | 1.983 | 2.058 | 2,715,471 | +0.04(+2.22%) |
Jun 10, 2010 | 1.965 | 2.015 | 1.957 | 2.014 | 3,431,246 | +0.08(+4.26%) |
Jun 09, 2010 | 1.953 | 1.981 | 1.924 | 1.931 | 3,814,948 | +0.00(+0.00%) |
Jun 08, 2010 | 1.935 | 1.971 | 1.916 | 1.931 | 4,756,327 | -0.00(-0.10%) |
Jun 07, 2010 | 1.999 | 2.019 | 1.931 | 1.933 | 3,380,711 | -0.05(-2.60%) |
Jun 04, 2010 | 2.017 | 2.023 | 1.979 | 1.985 | 3,966,088 | -0.06(-2.91%) |
Jun 03, 2010 | 2.062 | 2.082 | 2.033 | 2.044 | 3,848,589 | -0.01(-0.48%) |
Jun 02, 2010 | 1.995 | 2.054 | 1.987 | 2.054 | 4,206,981 | +0.07(+3.29%) |
Jun 01, 2010 | 2.035 | 2.044 | 1.989 | 1.989 | 3,714,998 | -0.06(-2.72%) |
May 28, 2010 | 2.110 | 2.116 | 2.042 | 2.044 | 5,952,133 | -0.07(-3.10%) |
May 27, 2010 | 2.050 | 2.112 | 2.046 | 2.110 | 6,039,042 | +0.11(+5.24%) |
May 26, 2010 | 1.991 | 2.054 | 1.991 | 2.005 | 5,990,242 | +0.05(+2.33%) |
May 25, 2010 | 1.920 | 1.963 | 1.904 | 1.959 | 6,848,771 | -0.01(-0.60%) |
May 24, 2010 | 2.019 | 2.023 | 1.967 | 1.971 | 3,218,790 | -0.04(-2.17%) |
May 21, 2010 | 1.945 | 2.042 | 1.898 | 2.015 | 6,890,501 | +0.04(+1.91%) |
May 20, 2010 | 1.989 | 2.052 | 1.973 | 1.977 | 7,344,087 | -0.09(-4.13%) |
May 19, 2010 | 2.054 | 2.098 | 2.033 | 2.062 | 4,671,369 | -0.01(-0.38%) |
May 18, 2010 | 2.146 | 2.157 | 2.060 | 2.070 | 4,783,281 | -0.01(-0.48%) |
May 17, 2010 | 2.092 | 2.106 | 2.033 | 2.080 | 5,703,998 | -0.00(-0.10%) |
May 14, 2010 | 2.148 | 2.148 | 2.066 | 2.082 | 4,406,664 | -0.07(-3.40%) |
May 13, 2010 | 2.181 | 2.193 | 2.143 | 2.156 | 4,635,953 | -0.02(-0.82%) |
May 12, 2010 | 2.175 | 2.213 | 2.173 | 2.173 | 6,040,242 | +0.01(+0.64%) |
May 11, 2010 | 2.156 | 2.177 | 2.112 | 2.159 | 5,250,518 | -0.02(-0.82%) |
May 10, 2010 | 2.144 | 2.179 | 2.122 | 2.177 | 3,999,210 | +0.13(+6.40%) |
May 07, 2010 | 2.056 | 2.100 | 2.005 | 2.046 | 6,567,802 | +0.00(+0.10%) |
May 06, 2010 | 2.142 | 2.185 | 1.755 | 2.044 | 9,996,931 | -0.10(-4.63%) |
May 05, 2010 | 2.183 | 2.201 | 2.033 | 2.144 | 9,673,768 | -0.10(-4.42%) |
May 04, 2010 | 2.308 | 2.308 | 2.223 | 2.243 | 5,350,427 | -0.08(-3.42%) |