Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.155	3.158	3.129	3.144	0	-0.01(-0.18%)
Jul 30, 2013	3.158	3.161	3.147	3.150	0	+0.00(+0.09%)
Jul 29, 2013	3.181	3.184	3.144	3.147	0	-0.01(-0.27%)
Jul 26, 2013	3.138	3.158	3.138	3.155	0	+0.02(+0.54%)
Jul 25, 2013	3.127	3.138	3.118	3.138	0	+0.02(+0.73%)
Jul 24, 2013	3.161	3.161	3.107	3.115	0	-0.04(-1.26%)
Jul 23, 2013	3.144	3.161	3.144	3.155	0	+0.01(+0.36%)
Jul 22, 2013	3.141	3.158	3.138	3.144	0	+0.01(+0.18%)
Jul 19, 2013	3.130	3.155	3.115	3.138	0	+0.00(+0.00%)
Jul 18, 2013	3.144	3.162	3.138	3.138	0	+0.00(+0.05%)
Jul 17, 2013	3.127	3.141	3.115	3.137	8,109,620	+0.02(+0.50%)
Jul 16, 2013	3.127	3.127	3.107	3.121	0	+0.00(+0.00%)
Jul 15, 2013	3.107	3.127	3.093	3.121	8,579,533	+0.03(+0.83%)
Jul 12, 2013	3.098	3.107	3.084	3.096	0	-0.00(-0.05%)
Jul 11, 2013	3.115	3.121	3.093	3.097	0	+0.00(+0.14%)
Jul 10, 2013	3.096	3.104	3.084	3.093	6,864,163	+0.00(+0.00%)
Jul 09, 2013	3.090	3.098	3.073	3.093	8,274,157	+0.01(+0.28%)
Jul 08, 2013	3.064	3.090	3.059	3.084	6,361,396	+0.03(+0.84%)
Jul 05, 2013	3.098	3.098	2.996	3.059	0	+0.00(+0.00%)
Jul 03, 2013	3.061	3.076	3.044	3.059	0	-0.01(-0.28%)
Jul 02, 2013	3.079	3.098	3.042	3.067	0	-0.01(-0.37%)
Jul 01, 2013	3.081	3.087	3.067	3.079	0	+0.01(+0.28%)
Jun 28, 2013	3.067	3.079	3.044	3.070	14,489,823	+0.01(+0.28%)
Jun 27, 2013	3.050	3.070	3.042	3.061	0	+0.03(+1.13%)
Jun 26, 2013	3.033	3.047	2.996	3.027	0	+0.03(+0.85%)
Jun 25, 2013	2.943	3.007	2.943	3.002	13,934,218	+0.07(+2.55%)
Jun 24, 2013	2.948	2.951	2.864	2.927	0	-0.03(-1.09%)
Jun 21, 2013	2.954	2.968	2.926	2.960	12,396,895	+0.02(+0.67%)
Jun 20, 2013	2.940	2.974	2.903	2.940	0	-0.01(-0.38%)
Jun 19, 2013	3.030	3.038	2.951	2.951	0	-0.08(-2.51%)
Jun 18, 2013	3.021	3.027	2.976	3.027	0	+0.03(+0.94%)
Jun 17, 2013	2.974	3.030	2.959	2.999	15,416,362	+0.07(+2.40%)
Jun 14, 2013	2.926	2.934	2.902	2.929	0	+0.03(+1.17%)
Jun 13, 2013	2.878	2.903	2.861	2.895	11,184,109	+0.02(+0.69%)
Jun 12, 2013	2.898	2.909	2.858	2.875	16,951,090	+0.02(+0.79%)
Jun 11, 2013	2.886	2.906	2.848	2.853	8,208,357	-0.06(-2.12%)
Jun 10, 2013	2.903	2.915	2.884	2.915	0	+0.03(+0.97%)
Jun 07, 2013	2.870	2.912	2.870	2.886	0	+0.02(+0.79%)
Jun 06, 2013	2.870	2.870	2.833	2.864	8,098,878	+0.03(+0.99%)
Jun 05, 2013	2.861	2.870	2.827	2.836	11,645,911	-0.03(-0.98%)
Jun 04, 2013	2.909	2.917	2.864	2.864	9,664,012	-0.05(-1.64%)
Jun 03, 2013	2.923	2.957	2.861	2.912	18,124,544	-0.01(-0.38%)
May 31, 2013	2.982	2.993	2.923	2.923	20,101,908	-0.06(-2.07%)
May 30, 2013	2.985	3.019	2.982	2.985	8,275,830	+0.00(+0.00%)
May 29, 2013	3.007	3.019	2.976	2.985	11,380,097	-0.03(-0.93%)
May 28, 2013	3.021	3.054	3.007	3.013	11,417,156	+0.00(+0.09%)
May 24, 2013	2.991	3.021	2.991	3.010	0	-0.01(-0.18%)
May 23, 2013	3.002	3.032	2.982	3.016	0	-0.01(-0.37%)
May 22, 2013	3.046	3.058	3.021	3.027	10,343,124	-0.02(-0.64%)
May 21, 2013	3.060	3.060	3.030	3.046	0	+0.00(+0.00%)
May 20, 2013	3.058	3.060	3.038	3.046	9,126,156	-0.01(-0.27%)
May 17, 2013	3.046	3.058	3.030	3.055	0	+0.01(+0.37%)
May 16, 2013	3.035	3.058	3.032	3.044	7,087,248	+0.00(+0.00%)
May 15, 2013	3.035	3.058	3.030	3.044	0	+0.02(+0.74%)
May 13, 2013	3.016	3.030	3.007	3.021	0	+0.01(+0.37%)
May 10, 2013	3.030	3.035	3.002	3.010	0	-0.01(-0.46%)
May 09, 2013	3.030	3.032	3.016	3.024	0	-0.01(-0.18%)
May 08, 2013	3.021	3.035	3.014	3.030	10,363,374	+0.00(+0.05%)
May 07, 2013	3.038	3.069	3.012	3.028	18,215,458	-0.07(-2.12%)
May 06, 2013	3.077	3.094	3.052	3.094	9,426,812	+0.02(+0.54%)
May 03, 2013	3.085	3.091	3.060	3.077	0	+0.02(+0.73%)
May 02, 2013	3.044	3.069	3.032	3.055	0	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.