Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.645	2.662	2.634	2.638	4,924,491	-0.01(-0.28%)
Jul 30, 2015	2.645	2.664	2.627	2.645	5,331,717	-0.01(-0.28%)
Jul 29, 2015	2.597	2.662	2.593	2.653	9,166,026	+0.05(+1.89%)
Jul 28, 2015	2.607	2.629	2.589	2.603	10,333,671	-0.01(-0.28%)
Jul 27, 2015	2.622	2.622	2.570	2.611	9,328,550	-0.01(-0.56%)
Jul 24, 2015	2.680	2.680	2.614	2.625	7,466,400	-0.05(-1.78%)
Jul 23, 2015	2.698	2.702	2.662	2.673	7,353,008	-0.01(-0.54%)
Jul 22, 2015	2.691	2.706	2.676	2.687	4,745,127	-0.01(-0.41%)
Jul 21, 2015	2.735	2.742	2.687	2.698	6,008,242	-0.04(-1.60%)
Jul 20, 2015	2.746	2.750	2.728	2.742	4,382,442	-0.01(-0.27%)
Jul 17, 2015	2.768	2.782	2.746	2.750	4,026,518	-0.02(-0.79%)
Jul 16, 2015	2.750	2.779	2.742	2.771	5,277,903	+0.03(+1.07%)
Jul 15, 2015	2.735	2.746	2.724	2.742	6,026,525	+0.01(+0.40%)
Jul 14, 2015	2.735	2.746	2.728	2.731	3,497,541	-0.01(-0.40%)
Jul 13, 2015	2.695	2.757	2.695	2.742	6,924,295	+0.05(+1.76%)
Jul 10, 2015	2.691	2.706	2.676	2.695	4,958,276	+0.02(+0.68%)
Jul 09, 2015	2.687	2.709	2.662	2.676	8,032,727	+0.00(+0.00%)
Jul 08, 2015	2.673	2.694	2.669	2.676	4,991,459	-0.02(-0.68%)
Jul 07, 2015	2.680	2.702	2.654	2.695	7,078,734	+0.01(+0.55%)
Jul 06, 2015	2.691	2.709	2.673	2.680	7,168,636	-0.03(-1.21%)
Jul 02, 2015	2.713	2.713	2.713	2.713	6,193,117	+0.00(+0.00%)
Jul 01, 2015	2.702	2.713	2.695	2.713	6,839,904	+0.02(+0.68%)
Jun 30, 2015	2.684	2.706	2.669	2.695	10,365,080	+0.02(+0.68%)
Jun 29, 2015	2.724	2.742	2.669	2.676	8,707,311	-0.07(-2.40%)
Jun 26, 2015	2.775	2.786	2.720	2.742	8,925,317	-0.04(-1.53%)
Jun 25, 2015	2.803	2.816	2.781	2.785	5,768,002	-0.02(-0.65%)
Jun 24, 2015	2.803	2.821	2.792	2.803	7,855,669	-0.00(-0.13%)
Jun 23, 2015	2.817	2.821	2.803	2.807	8,319,738	+0.00(+0.00%)
Jun 22, 2015	2.803	2.832	2.803	2.807	8,592,801	+0.01(+0.52%)
Jun 19, 2015	2.785	2.799	2.770	2.792	5,807,781	+0.01(+0.46%)
Jun 18, 2015	2.785	2.792	2.770	2.779	6,524,662	+0.01(+0.46%)
Jun 17, 2015	2.763	2.785	2.756	2.767	6,399,221	+0.00(+0.00%)
Jun 16, 2015	2.760	2.781	2.749	2.767	5,170,888	+0.01(+0.53%)
Jun 15, 2015	2.741	2.763	2.731	2.752	9,559,937	+0.01(+0.40%)
Jun 12, 2015	2.713	2.756	2.694	2.741	10,386,254	+0.04(+1.34%)
Jun 11, 2015	2.640	2.713	2.640	2.705	11,492,684	+0.08(+3.17%)
Jun 10, 2015	2.611	2.658	2.604	2.622	14,546,628	+0.01(+0.42%)
Jun 09, 2015	2.691	2.702	2.597	2.611	29,465,936	-0.09(-3.48%)
Jun 08, 2015	2.723	2.751	2.698	2.705	13,898,712	-0.04(-1.58%)
Jun 05, 2015	2.796	2.803	2.710	2.749	17,917,406	-0.05(-1.94%)
Jun 04, 2015	2.796	2.807	2.785	2.803	6,076,268	-0.00(-0.13%)
Jun 03, 2015	2.814	2.821	2.792	2.807	7,720,675	-0.01(-0.51%)
Jun 02, 2015	2.821	2.828	2.807	2.821	6,503,687	-0.00(-0.13%)
Jun 01, 2015	2.872	2.875	2.817	2.825	8,946,033	-0.03(-1.14%)
May 29, 2015	2.875	2.875	2.857	2.857	3,814,372	-0.02(-0.63%)
May 28, 2015	2.857	2.879	2.854	2.875	5,031,255	+0.00(+0.13%)
May 27, 2015	2.886	2.890	2.854	2.872	6,563,089	-0.00(-0.08%)
May 26, 2015	2.885	2.892	2.863	2.874	6,493,547	-0.02(-0.68%)
May 22, 2015	2.899	2.894	2.894	2.894	4,552,111	-0.02(-0.55%)
May 21, 2015	2.892	2.917	2.892	2.910	6,656,188	+0.00(+0.00%)
May 20, 2015	2.928	2.928	2.910	2.910	3,846,094	-0.02(-0.73%)
May 19, 2015	2.942	2.946	2.910	2.931	4,598,803	-0.01(-0.24%)
May 18, 2015	2.946	2.958	2.935	2.939	4,227,054	-0.00(-0.12%)
May 15, 2015	2.935	2.949	2.921	2.942	3,656,782	+0.01(+0.37%)
May 14, 2015	2.921	2.949	2.914	2.931	5,171,984	+0.01(+0.37%)
May 13, 2015	2.881	2.924	2.881	2.921	6,293,179	+0.04(+1.37%)
May 12, 2015	2.860	2.888	2.849	2.881	5,741,134	+0.02(+0.75%)
May 11, 2015	2.845	2.878	2.845	2.860	6,635,628	+0.00(+0.13%)
May 08, 2015	2.885	2.899	2.828	2.856	10,563,341	-0.02(-0.75%)
May 07, 2015	2.863	2.909	2.835	2.878	13,923,681	+0.09(+3.34%)
May 06, 2015	2.831	2.863	2.656	2.785	32,053,648	-0.03(-1.21%)
May 05, 2015	2.874	2.881	2.803	2.819	19,741,798	-0.07(-2.42%)
May 04, 2015	2.971	2.981	2.845	2.888	19,579,352	-0.09(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.