Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.889 | 5.898 | 5.756 | 5.797 | 3,089,753 | -0.09(-1.55%) |
Jul 28, 2023 | 5.971 | 5.980 | 5.861 | 5.889 | 2,644,818 | -0.06(-1.07%) |
Jul 27, 2023 | 5.989 | 6.016 | 5.943 | 5.952 | 1,106,089 | -0.04(-0.61%) |
Jul 26, 2023 | 5.962 | 6.007 | 5.934 | 5.989 | 1,274,263 | +0.03(+0.46%) |
Jul 25, 2023 | 5.971 | 6.025 | 5.962 | 5.962 | 2,072,608 | -0.05(-0.75%) |
Jul 24, 2023 | 5.962 | 6.043 | 5.948 | 6.007 | 1,960,745 | +0.05(+0.91%) |
Jul 21, 2023 | 5.916 | 5.971 | 5.889 | 5.953 | 1,260,429 | +0.04(+0.61%) |
Jul 20, 2023 | 5.925 | 5.934 | 5.871 | 5.916 | 1,521,083 | +0.00(+0.00%) |
Jul 19, 2023 | 5.916 | 5.934 | 5.880 | 5.916 | 1,213,086 | +0.04(+0.61%) |
Jul 18, 2023 | 5.844 | 5.934 | 5.844 | 5.880 | 1,179,964 | +0.04(+0.62%) |
Jul 17, 2023 | 5.799 | 5.862 | 5.781 | 5.844 | 1,018,147 | +0.05(+0.78%) |
Jul 14, 2023 | 5.898 | 5.898 | 5.754 | 5.799 | 1,393,582 | -0.07(-1.23%) |
Jul 13, 2023 | 5.853 | 5.889 | 5.853 | 5.871 | 1,206,187 | +0.04(+0.62%) |
Jul 12, 2023 | 5.835 | 5.880 | 5.835 | 5.835 | 1,126,196 | +0.03(+0.47%) |
Jul 11, 2023 | 5.754 | 5.826 | 5.754 | 5.808 | 1,465,761 | +0.08(+1.42%) |
Jul 10, 2023 | 5.700 | 5.772 | 5.663 | 5.727 | 1,235,360 | +0.04(+0.63%) |
Jul 07, 2023 | 5.600 | 5.700 | 5.600 | 5.691 | 1,112,571 | +0.10(+1.78%) |
Jul 06, 2023 | 5.618 | 5.618 | 5.546 | 5.591 | 1,509,516 | -0.04(-0.64%) |
Jul 05, 2023 | 5.618 | 5.654 | 5.591 | 5.627 | 1,340,482 | +0.00(+0.00%) |
Jul 03, 2023 | 5.600 | 5.618 | 5.587 | 5.627 | 735,770 | +0.03(+0.48%) |
Jun 30, 2023 | 5.645 | 5.682 | 5.591 | 5.600 | 1,224,978 | -0.02(-0.32%) |
Jun 29, 2023 | 5.573 | 5.627 | 5.569 | 5.618 | 931,993 | +0.05(+0.81%) |
Jun 28, 2023 | 5.555 | 5.591 | 5.537 | 5.573 | 1,246,870 | +0.01(+0.16%) |
Jun 27, 2023 | 5.546 | 5.591 | 5.523 | 5.564 | 1,282,263 | +0.02(+0.33%) |
Jun 26, 2023 | 5.474 | 5.564 | 5.466 | 5.546 | 1,241,948 | +0.09(+1.64%) |
Jun 23, 2023 | 5.474 | 5.492 | 5.448 | 5.457 | 1,440,229 | -0.04(-0.81%) |
Jun 22, 2023 | 5.510 | 5.545 | 5.483 | 5.501 | 1,623,581 | -0.02(-0.32%) |
Jun 21, 2023 | 5.528 | 5.555 | 5.501 | 5.519 | 1,388,082 | -0.03(-0.48%) |
Jun 20, 2023 | 5.555 | 5.577 | 5.537 | 5.546 | 1,240,463 | -0.03(-0.48%) |
Jun 16, 2023 | 5.618 | 5.636 | 5.564 | 5.573 | 2,007,570 | -0.04(-0.80%) |
Jun 15, 2023 | 5.582 | 5.636 | 5.564 | 5.618 | 1,375,614 | -0.04(-0.63%) |
May 08, 2023 | 5.591 | 5.698 | 5.574 | 5.653 | 1,211,463 | +0.08(+1.43%) |
May 05, 2023 | 5.512 | 5.600 | 5.485 | 5.574 | 1,455,908 | +0.16(+2.95%) |
May 04, 2023 | 5.503 | 5.516 | 5.361 | 5.414 | 2,383,133 | -0.15(-2.71%) |
May 03, 2023 | 5.512 | 5.627 | 5.498 | 5.565 | 2,136,932 | +0.05(+0.96%) |
May 02, 2023 | 5.839 | 5.839 | 5.246 | 5.512 | 7,804,085 | -0.33(-5.61%) |