Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.270 | 2.300 | 2.140 | 2.160 | 22,800 | -0.02(-0.92%) |
Jul 30, 2008 | 2.260 | 2.300 | 2.180 | 2.180 | 21,082 | -0.09(-3.96%) |
Jul 29, 2008 | 2.270 | 2.350 | 2.260 | 2.270 | 8,019 | +0.06(+2.71%) |
Jul 28, 2008 | 2.160 | 2.230 | 2.149 | 2.210 | 24,580 | +0.10(+4.64%) |
Jul 25, 2008 | 2.150 | 2.210 | 2.110 | 2.112 | 18,050 | -0.02(-0.84%) |
Jul 24, 2008 | 2.140 | 2.250 | 2.120 | 2.130 | 26,490 | -0.01(-0.47%) |
Jul 23, 2008 | 2.180 | 2.200 | 2.080 | 2.140 | 23,800 | -0.06(-2.73%) |
Jul 22, 2008 | 2.230 | 2.230 | 2.150 | 2.200 | 20,844 | +0.01(+0.46%) |
Jul 21, 2008 | 1.950 | 2.220 | 1.888 | 2.190 | 36,124 | +0.21(+10.61%) |
Jul 18, 2008 | 1.810 | 2.000 | 1.810 | 1.980 | 40,819 | +0.12(+6.45%) |
Jul 17, 2008 | 1.900 | 1.930 | 1.750 | 1.860 | 20,756 | +0.03(+1.64%) |
Jul 16, 2008 | 1.900 | 1.910 | 1.670 | 1.830 | 69,551 | -0.08(-4.19%) |
Jul 15, 2008 | 1.840 | 1.920 | 1.780 | 1.910 | 31,085 | +0.02(+1.06%) |
Jul 14, 2008 | 1.940 | 1.940 | 1.860 | 1.890 | 30,760 | -0.01(-0.53%) |
Jul 11, 2008 | 1.960 | 2.030 | 1.900 | 1.900 | 37,788 | -0.04(-2.06%) |
Jul 10, 2008 | 1.910 | 1.950 | 1.850 | 1.940 | 31,270 | +0.00(+0.00%) |
Jul 09, 2008 | 1.860 | 1.980 | 1.860 | 1.940 | 44,961 | +0.10(+5.43%) |
Jul 08, 2008 | 1.810 | 1.860 | 1.780 | 1.840 | 27,275 | +0.00(+0.00%) |
Jul 07, 2008 | 1.910 | 1.980 | 1.820 | 1.840 | 33,360 | -0.10(-5.15%) |
Jul 04, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | +0.00(+0.00%) |
Jul 03, 2008 | 1.960 | 1.980 | 1.900 | 1.940 | 33,878 | -0.01(-0.51%) |
Jul 02, 2008 | 2.030 | 2.030 | 1.950 | 1.950 | 36,448 | -0.02(-1.02%) |
Jul 01, 2008 | 2.060 | 2.070 | 1.970 | 1.970 | 29,325 | -0.06(-2.96%) |
Jun 30, 2008 | 2.060 | 2.450 | 2.030 | 2.030 | 55,141 | +0.01(+0.50%) |
Jun 27, 2008 | 2.130 | 2.150 | 2.020 | 2.020 | 51,856 | -0.16(-7.34%) |
Jun 26, 2008 | 2.220 | 2.220 | 2.120 | 2.180 | 17,297 | -0.05(-2.24%) |
Jun 25, 2008 | 2.190 | 2.250 | 2.160 | 2.230 | 32,396 | +0.08(+3.72%) |
Jun 24, 2008 | 2.260 | 2.260 | 2.150 | 2.150 | 29,897 | -0.05(-2.27%) |
Jun 23, 2008 | 2.360 | 2.360 | 2.190 | 2.200 | 107,117 | -0.06(-2.66%) |
Jun 20, 2008 | 2.460 | 2.460 | 2.260 | 2.260 | 50,765 | -0.19(-7.76%) |
Jun 19, 2008 | 2.460 | 2.480 | 2.450 | 2.450 | 6,000 | -0.03(-1.21%) |
Jun 18, 2008 | 2.480 | 2.490 | 2.450 | 2.480 | 6,112 | +0.01(+0.40%) |
Jun 17, 2008 | 2.480 | 2.490 | 2.450 | 2.470 | 23,275 | -0.01(-0.40%) |
Jun 16, 2008 | 2.480 | 2.500 | 2.460 | 2.480 | 11,919 | +0.01(+0.40%) |
Jun 13, 2008 | 2.490 | 2.500 | 2.450 | 2.470 | 52,895 | +0.00(+0.00%) |
Jun 12, 2008 | 2.470 | 2.500 | 2.460 | 2.470 | 13,238 | -0.04(-1.59%) |
Jun 11, 2008 | 2.470 | 2.530 | 2.460 | 2.510 | 14,177 | +0.03(+1.21%) |
Jun 10, 2008 | 2.480 | 2.590 | 2.450 | 2.480 | 13,514 | -0.05(-1.98%) |
Jun 09, 2008 | 2.500 | 2.600 | 2.460 | 2.530 | 37,410 | +0.00(+0.00%) |
Jun 06, 2008 | 2.520 | 2.560 | 2.510 | 2.530 | 22,700 | -0.02(-0.78%) |
Jun 05, 2008 | 2.540 | 2.570 | 2.480 | 2.550 | 59,796 | -0.03(-1.16%) |
Jun 04, 2008 | 2.510 | 2.600 | 2.510 | 2.580 | 52,207 | +0.05(+1.98%) |
Jun 03, 2008 | 2.530 | 2.550 | 2.500 | 2.530 | 9,101 | +0.03(+1.20%) |
Jun 02, 2008 | 2.520 | 2.530 | 2.480 | 2.500 | 61,275 | -0.01(-0.40%) |
May 30, 2008 | 2.520 | 2.530 | 2.470 | 2.510 | 17,649 | -0.01(-0.40%) |
May 29, 2008 | 2.530 | 2.530 | 2.520 | 2.520 | 18,796 | -0.00(-0.00%) |
May 28, 2008 | 2.480 | 2.540 | 2.470 | 2.520 | 25,225 | +0.08(+3.28%) |
May 27, 2008 | 2.510 | 2.530 | 2.430 | 2.440 | 26,985 | -0.07(-2.79%) |
May 26, 2008 | 2.540 | 2.540 | 2.500 | 2.510 | 16,894 | +0.00(+0.00%) |
May 23, 2008 | 2.540 | 2.540 | 2.500 | 2.510 | 16,894 | +0.00(+0.00%) |
May 22, 2008 | 2.490 | 2.580 | 2.490 | 2.510 | 31,340 | -0.02(-0.79%) |
May 21, 2008 | 2.530 | 2.550 | 2.520 | 2.530 | 24,750 | -0.03(-1.17%) |
May 20, 2008 | 2.560 | 2.580 | 2.550 | 2.560 | 22,065 | -0.03(-1.16%) |
May 19, 2008 | 2.550 | 2.610 | 2.550 | 2.590 | 27,531 | +0.01(+0.39%) |
May 16, 2008 | 2.560 | 2.620 | 2.550 | 2.580 | 25,834 | +0.01(+0.39%) |
May 15, 2008 | 2.560 | 2.600 | 2.550 | 2.570 | 14,447 | -0.03(-1.15%) |
May 14, 2008 | 2.600 | 2.610 | 2.560 | 2.600 | 26,100 | -0.01(-0.38%) |
May 13, 2008 | 2.550 | 2.610 | 2.550 | 2.610 | 25,598 | +0.05(+1.95%) |
May 12, 2008 | 2.650 | 2.650 | 2.550 | 2.560 | 22,252 | -0.06(-2.29%) |
May 09, 2008 | 2.490 | 2.620 | 2.490 | 2.620 | 65,428 | +0.13(+5.22%) |
May 08, 2008 | 2.511 | 2.530 | 2.460 | 2.490 | 28,390 | -0.04(-1.58%) |
May 07, 2008 | 2.570 | 2.620 | 2.510 | 2.530 | 30,012 | -0.07(-2.69%) |
May 06, 2008 | 2.580 | 2.620 | 2.410 | 2.600 | 50,891 | +0.05(+1.96%) |
May 05, 2008 | 2.510 | 2.550 | 2.500 | 2.550 | 26,752 | +0.03(+1.19%) |
May 02, 2008 | 2.630 | 2.630 | 2.520 | 2.520 | 13,467 | -0.07(-2.70%) |