Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.850 | 1.850 | 1.710 | 1.826 | 61,189 | +0.03(+1.44%) |
Jul 30, 2009 | 1.760 | 1.860 | 1.735 | 1.800 | 116,492 | +0.09(+5.26%) |
Jul 29, 2009 | 1.590 | 1.710 | 1.590 | 1.710 | 57,122 | +0.12(+7.55%) |
Jul 28, 2009 | 1.650 | 1.650 | 1.590 | 1.590 | 28,934 | -0.06(-3.64%) |
Jul 27, 2009 | 1.590 | 1.680 | 1.560 | 1.650 | 106,458 | +0.09(+5.77%) |
Jul 24, 2009 | 1.550 | 1.590 | 1.460 | 1.560 | 112,205 | +0.01(+0.65%) |
Jul 23, 2009 | 1.410 | 1.550 | 1.371 | 1.550 | 76,753 | +0.18(+13.14%) |
Jul 22, 2009 | 1.590 | 1.590 | 1.370 | 1.370 | 143,880 | -0.19(-12.18%) |
Jul 21, 2009 | 1.600 | 1.660 | 1.400 | 1.560 | 156,186 | -0.01(-0.64%) |
Jul 20, 2009 | 1.240 | 1.770 | 1.240 | 1.570 | 409,310 | +0.38(+31.92%) |
Jul 17, 2009 | 1.230 | 1.250 | 1.150 | 1.190 | 137,168 | +0.00(+0.01%) |
Jul 16, 2009 | 1.250 | 1.250 | 1.100 | 1.190 | 153,218 | -0.05(-4.03%) |
Jul 15, 2009 | 1.190 | 1.250 | 1.160 | 1.240 | 207,640 | +0.08(+6.90%) |
Jul 14, 2009 | 1.160 | 1.200 | 1.100 | 1.160 | 145,720 | +0.06(+5.45%) |
Jul 13, 2009 | 0.9700 | 1.130 | 0.9120 | 1.100 | 293,239 | +0.10(+10.00%) |
Jul 10, 2009 | 0.9050 | 1.080 | 0.8812 | 1.000 | 417,546 | +0.06(+6.04%) |
Jul 09, 2009 | 0.8699 | 0.9430 | 0.8600 | 0.9430 | 57,012 | +0.09(+10.93%) |
Jul 08, 2009 | 0.8645 | 0.9250 | 0.8400 | 0.8501 | 27,476 | -0.05(-5.54%) |
Jul 07, 2009 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 39,566 | -0.01(-1.10%) |
Jul 06, 2009 | 0.8400 | 0.9573 | 0.8270 | 0.9100 | 166,735 | +0.12(+15.19%) |
Jul 02, 2009 | 0.7800 | 0.8100 | 0.7603 | 0.7900 | 35,867 | -0.01(-1.25%) |
Jul 01, 2009 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 86,842 | +0.00(+0.00%) |
Jun 30, 2009 | 0.7999 | 0.8200 | 0.7800 | 0.8000 | 63,427 | +0.02(+2.55%) |
Jun 29, 2009 | 0.7500 | 0.8083 | 0.7500 | 0.7801 | 30,313 | +0.07(+9.87%) |
Jun 26, 2009 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 99,658 | -0.09(-11.25%) |
Jun 25, 2009 | 0.8700 | 0.9000 | 0.7500 | 0.8000 | 122,693 | -0.08(-9.09%) |
Jun 24, 2009 | 0.8728 | 0.9000 | 0.8728 | 0.8800 | 22,066 | +0.01(+1.15%) |
Jun 23, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 11,117 | -0.02(-2.25%) |
Jun 22, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.8900 | 99,849 | -0.08(-8.25%) |
Jun 19, 2009 | 1.000 | 1.000 | 0.9500 | 0.9700 | 11,630 | +0.01(+0.94%) |
Jun 18, 2009 | 1.020 | 1.035 | 0.9600 | 0.9610 | 63,929 | -0.04(-3.90%) |
Jun 17, 2009 | 1.030 | 1.070 | 0.9911 | 1.000 | 36,891 | -0.01(-0.99%) |
Jun 16, 2009 | 1.000 | 1.020 | 0.9924 | 1.010 | 11,716 | +0.02(+1.79%) |
Jun 15, 2009 | 1.010 | 1.010 | 0.9920 | 0.9922 | 4,900 | -0.01(-0.78%) |
Jun 12, 2009 | 0.9900 | 1.020 | 0.9900 | 1.000 | 67,163 | +0.00(+0.00%) |
Jun 11, 2009 | 1.000 | 1.030 | 0.9800 | 1.000 | 154,906 | -0.01(-0.99%) |
Jun 10, 2009 | 1.030 | 1.030 | 0.9703 | 1.010 | 143,002 | +0.01(+1.00%) |
Jun 09, 2009 | 1.010 | 1.010 | 0.9800 | 1.000 | 79,595 | +0.03(+3.09%) |
Jun 08, 2009 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 39,934 | -0.02(-2.02%) |
Jun 05, 2009 | 1.030 | 1.030 | 0.9750 | 0.9900 | 21,250 | -0.01(-1.00%) |
Jun 04, 2009 | 1.070 | 1.070 | 0.9800 | 1.000 | 67,664 | +0.00(+0.20%) |
Jun 03, 2009 | 1.000 | 1.000 | 0.9901 | 0.9980 | 28,364 | -0.00(-0.20%) |
Jun 02, 2009 | 1.000 | 1.040 | 1.000 | 1.000 | 48,764 | -0.02(-1.96%) |
Jun 01, 2009 | 1.050 | 1.050 | 1.000 | 1.020 | 52,694 | -0.03(-2.86%) |
May 29, 2009 | 1.000 | 1.050 | 0.9800 | 1.050 | 13,163 | +0.08(+8.25%) |
May 28, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 55,965 | -0.01(-1.02%) |
May 27, 2009 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 64,169 | -0.01(-1.01%) |
May 26, 2009 | 0.9900 | 1.070 | 0.9800 | 0.9900 | 48,290 | -0.07(-6.60%) |
May 22, 2009 | 1.120 | 1.180 | 1.050 | 1.060 | 121,661 | +0.00(+0.00%) |
May 21, 2009 | 0.9700 | 1.060 | 0.9503 | 1.060 | 193,693 | +0.12(+12.77%) |
May 20, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 67,014 | +0.04(+4.33%) |
May 19, 2009 | 0.9200 | 0.9200 | 0.8900 | 0.9010 | 46,726 | -0.01(-0.99%) |
May 18, 2009 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 82,360 | +0.05(+5.83%) |
May 15, 2009 | 0.8300 | 0.9000 | 0.8000 | 0.8599 | 61,189 | +0.06(+7.46%) |
May 14, 2009 | 0.8400 | 0.9700 | 0.7900 | 0.8002 | 133,575 | -0.08(-9.06%) |
May 13, 2009 | 1.200 | 1.200 | 0.8300 | 0.8799 | 165,243 | -0.25(-22.13%) |
May 12, 2009 | 1.200 | 1.220 | 1.100 | 1.130 | 167,781 | +0.01(+0.89%) |
May 11, 2009 | 0.8500 | 1.200 | 0.8500 | 1.120 | 139,740 | +0.22(+24.44%) |
May 08, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 55,636 | +0.03(+3.45%) |
May 07, 2009 | 0.8200 | 0.8700 | 0.8000 | 0.8700 | 13,840 | +0.03(+3.57%) |
May 06, 2009 | 0.8500 | 0.8700 | 0.8100 | 0.8400 | 30,002 | -0.03(-3.45%) |
May 05, 2009 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 37,665 | -0.01(-1.14%) |
May 04, 2009 | 0.8700 | 0.8800 | 0.8000 | 0.8800 | 61,098 | +0.08(+10.00%) |