Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.280 | 2.340 | 2.250 | 2.280 | 15,881 | -0.06(-2.56%) |
Jul 29, 2010 | 2.340 | 2.350 | 2.310 | 2.340 | 9,540 | -0.02(-0.85%) |
Jul 28, 2010 | 2.330 | 2.410 | 2.310 | 2.360 | 34,955 | +0.01(+0.43%) |
Jul 27, 2010 | 2.410 | 2.410 | 2.330 | 2.350 | 28,120 | -0.05(-2.08%) |
Jul 26, 2010 | 2.360 | 2.470 | 2.360 | 2.400 | 61,432 | +0.02(+0.84%) |
Jul 23, 2010 | 2.370 | 2.390 | 2.280 | 2.380 | 23,173 | +0.03(+1.28%) |
Jul 22, 2010 | 2.340 | 2.380 | 2.320 | 2.350 | 16,703 | +0.02(+0.86%) |
Jul 21, 2010 | 2.260 | 2.330 | 2.250 | 2.330 | 19,662 | +0.07(+3.10%) |
Jul 20, 2010 | 2.380 | 2.380 | 2.260 | 2.260 | 37,904 | -0.12(-5.04%) |
Jul 19, 2010 | 2.410 | 2.450 | 2.350 | 2.380 | 56,594 | -0.04(-1.65%) |
Jul 16, 2010 | 2.500 | 2.560 | 2.400 | 2.420 | 57,429 | -0.08(-3.20%) |
Jul 15, 2010 | 2.520 | 2.520 | 2.370 | 2.500 | 29,189 | -0.07(-2.72%) |
Jul 14, 2010 | 2.500 | 2.600 | 2.500 | 2.570 | 34,671 | +0.06(+2.39%) |
Jul 13, 2010 | 2.470 | 2.680 | 2.450 | 2.510 | 200,938 | +0.10(+4.15%) |
Jul 12, 2010 | 2.380 | 2.490 | 2.310 | 2.410 | 68,347 | +0.04(+1.69%) |
Jul 09, 2010 | 2.300 | 2.450 | 2.300 | 2.370 | 104,980 | -0.04(-1.66%) |
Jul 08, 2010 | 2.280 | 2.425 | 2.260 | 2.410 | 270,702 | +0.20(+9.05%) |
Jul 07, 2010 | 2.090 | 2.280 | 2.070 | 2.210 | 85,680 | +0.14(+6.76%) |
Jul 06, 2010 | 2.030 | 2.090 | 2.030 | 2.070 | 43,633 | +0.05(+2.48%) |
Jul 02, 2010 | 2.060 | 2.060 | 2.020 | 2.020 | 28,686 | +0.00(+0.00%) |
Jul 01, 2010 | 2.150 | 2.160 | 2.000 | 2.020 | 114,000 | -0.11(-5.16%) |
Jun 30, 2010 | 2.150 | 2.210 | 2.130 | 2.130 | 46,682 | +0.00(+0.00%) |
Jun 29, 2010 | 2.190 | 2.200 | 2.110 | 2.130 | 109,138 | -0.13(-5.75%) |
Jun 25, 2010 | 2.300 | 2.330 | 2.240 | 2.260 | 185,418 | +0.00(+0.00%) |
Jun 24, 2010 | 2.250 | 2.300 | 2.230 | 2.260 | 28,407 | +0.03(+1.35%) |
Jun 23, 2010 | 2.280 | 2.300 | 2.230 | 2.230 | 71,798 | -0.02(-0.89%) |
Jun 22, 2010 | 2.310 | 2.330 | 2.250 | 2.250 | 84,820 | +0.00(+0.00%) |
Jun 21, 2010 | 2.440 | 2.440 | 2.250 | 2.250 | 151,980 | -0.14(-5.86%) |
Jun 18, 2010 | 2.300 | 2.420 | 2.270 | 2.390 | 122,137 | +0.07(+3.02%) |
Jun 17, 2010 | 2.320 | 2.370 | 2.250 | 2.320 | 81,103 | -0.02(-0.85%) |
Jun 16, 2010 | 2.250 | 2.340 | 2.250 | 2.340 | 86,498 | +0.01(+0.43%) |
Jun 15, 2010 | 2.310 | 2.330 | 2.300 | 2.330 | 22,555 | +0.01(+0.43%) |
Jun 14, 2010 | 2.320 | 2.320 | 2.290 | 2.320 | 33,074 | +0.03(+1.31%) |
Jun 11, 2010 | 2.270 | 2.300 | 2.260 | 2.290 | 17,650 | +0.02(+0.88%) |
Jun 10, 2010 | 2.280 | 2.360 | 2.210 | 2.270 | 34,085 | +0.07(+3.18%) |
Jun 09, 2010 | 2.280 | 2.340 | 2.200 | 2.200 | 98,791 | -0.04(-1.79%) |
Jun 08, 2010 | 2.260 | 2.280 | 2.140 | 2.240 | 79,430 | +0.03(+1.36%) |
Jun 07, 2010 | 2.220 | 2.300 | 2.200 | 2.210 | 107,734 | -0.01(-0.45%) |
Jun 04, 2010 | 2.300 | 2.410 | 2.220 | 2.220 | 80,555 | -0.12(-5.13%) |
Jun 03, 2010 | 2.400 | 2.410 | 2.260 | 2.340 | 74,108 | -0.06(-2.50%) |
Jun 02, 2010 | 2.220 | 2.440 | 2.200 | 2.400 | 120,234 | +0.19(+8.60%) |
Jun 01, 2010 | 2.250 | 2.280 | 2.170 | 2.210 | 66,237 | -0.04(-1.78%) |
May 28, 2010 | 2.240 | 2.290 | 2.240 | 2.250 | 69,599 | +0.01(+0.45%) |
May 27, 2010 | 2.180 | 2.310 | 2.180 | 2.240 | 232,131 | +0.12(+5.66%) |
May 26, 2010 | 2.200 | 2.230 | 2.120 | 2.120 | 134,406 | -0.06(-2.75%) |
May 25, 2010 | 2.200 | 2.230 | 2.120 | 2.180 | 124,181 | -0.06(-2.68%) |
May 24, 2010 | 2.200 | 2.300 | 2.185 | 2.240 | 221,386 | +0.07(+3.23%) |
May 21, 2010 | 2.120 | 2.190 | 2.055 | 2.170 | 116,508 | +0.07(+3.33%) |
May 20, 2010 | 2.120 | 2.230 | 2.070 | 2.100 | 199,411 | -0.09(-4.11%) |
May 19, 2010 | 2.380 | 2.400 | 2.150 | 2.190 | 114,521 | -0.19(-7.98%) |
May 18, 2010 | 2.500 | 2.510 | 2.380 | 2.380 | 153,876 | -0.10(-4.03%) |
May 17, 2010 | 2.500 | 2.520 | 2.440 | 2.480 | 78,567 | -0.01(-0.40%) |
May 14, 2010 | 2.620 | 2.640 | 2.450 | 2.490 | 138,452 | -0.18(-6.74%) |
May 13, 2010 | 2.450 | 2.670 | 2.410 | 2.670 | 353,113 | +0.31(+13.14%) |
May 12, 2010 | 2.320 | 2.420 | 2.290 | 2.360 | 82,666 | +0.04(+1.72%) |
May 11, 2010 | 2.270 | 2.350 | 2.050 | 2.320 | 199,674 | +0.22(+10.48%) |
May 10, 2010 | 2.090 | 2.250 | 2.000 | 2.100 | 463,295 | -0.01(-0.47%) |
May 07, 2010 | 2.470 | 2.550 | 1.960 | 2.110 | 1,138,322 | -0.49(-18.85%) |
May 06, 2010 | 2.670 | 2.750 | 2.500 | 2.600 | 167,614 | -0.07(-2.62%) |
May 05, 2010 | 2.760 | 2.880 | 2.670 | 2.670 | 193,001 | -0.10(-3.61%) |
May 04, 2010 | 2.870 | 2.890 | 2.750 | 2.770 | 176,365 | -0.15(-5.14%) |