Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8970 | 0.9600 | 0.8833 | 0.9300 | 252,333 | +0.04(+4.07%) |
Jul 28, 2023 | 0.8850 | 0.8950 | 0.8620 | 0.8936 | 113,664 | +0.01(+1.43%) |
Jul 27, 2023 | 0.9000 | 0.9200 | 0.8650 | 0.8810 | 263,032 | +0.00(+0.50%) |
Jul 26, 2023 | 0.8600 | 0.9078 | 0.8600 | 0.8766 | 235,911 | +0.01(+1.67%) |
Jul 25, 2023 | 0.8900 | 0.8990 | 0.8620 | 0.8622 | 210,737 | -0.02(-2.02%) |
Jul 24, 2023 | 0.8700 | 0.9197 | 0.8549 | 0.8800 | 222,769 | +0.02(+2.08%) |
Jul 21, 2023 | 0.8490 | 0.8660 | 0.8300 | 0.8621 | 377,819 | +0.01(+1.66%) |
Jul 20, 2023 | 0.8300 | 0.8499 | 0.8253 | 0.8480 | 364,833 | +0.01(+1.67%) |
Jul 19, 2023 | 0.8600 | 0.8930 | 0.8300 | 0.8341 | 469,193 | -0.05(-5.22%) |
Jul 18, 2023 | 0.9408 | 0.9679 | 0.8609 | 0.8800 | 659,010 | -0.06(-6.46%) |
Jul 17, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9408 | 466,860 | -0.01(-0.97%) |
Jul 14, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 649,692 | -0.03(-3.42%) |
Jul 13, 2023 | 0.9800 | 0.9849 | 0.9351 | 0.9836 | 909,576 | +0.02(+1.70%) |
Jul 12, 2023 | 0.9700 | 0.9970 | 0.9439 | 0.9672 | 1,564,218 | -0.00(-0.31%) |
Jul 11, 2023 | 1.080 | 1.090 | 0.9250 | 0.9702 | 1,911,112 | -0.13(-11.80%) |
Jul 10, 2023 | 1.050 | 1.130 | 1.000 | 1.100 | 1,915,937 | +0.09(+8.91%) |
Jul 07, 2023 | 1.020 | 1.051 | 0.9700 | 1.010 | 622,315 | -0.02(-1.94%) |
Jul 06, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 222,487 | -0.01(-0.96%) |
Jul 05, 2023 | 1.110 | 1.110 | 1.010 | 1.040 | 420,140 | -0.02(-1.89%) |
Jul 03, 2023 | 1.040 | 1.080 | 1.010 | 1.060 | 195,402 | +0.00(+0.00%) |
Jun 30, 2023 | 1.100 | 1.140 | 1.030 | 1.060 | 482,413 | +0.00(+0.00%) |
Jun 29, 2023 | 0.9900 | 1.100 | 0.9810 | 1.060 | 1,271,923 | +0.09(+9.15%) |
Jun 28, 2023 | 1.090 | 1.110 | 0.9711 | 0.9711 | 601,872 | -0.10(-9.24%) |
Jun 27, 2023 | 1.320 | 1.345 | 1.050 | 1.070 | 927,687 | -0.23(-17.69%) |
Jun 26, 2023 | 1.640 | 1.655 | 1.250 | 1.300 | 832,841 | -0.41(-23.98%) |
Jun 23, 2023 | 1.690 | 1.730 | 1.690 | 1.710 | 183,519 | -0.01(-0.58%) |
Jun 22, 2023 | 1.840 | 1.850 | 1.690 | 1.720 | 248,037 | -0.09(-4.97%) |
Jun 21, 2023 | 2.000 | 2.000 | 1.799 | 1.810 | 332,723 | -0.21(-10.40%) |
Jun 20, 2023 | 1.930 | 2.120 | 1.825 | 2.020 | 274,777 | +0.11(+5.76%) |
Jun 16, 2023 | 1.830 | 1.970 | 1.670 | 1.910 | 1,465,624 | +0.07(+3.80%) |
Jun 15, 2023 | 1.760 | 1.840 | 1.730 | 1.840 | 230,044 | -0.24(-11.54%) |
May 08, 2023 | 2.020 | 2.080 | 1.980 | 2.080 | 91,808 | +0.07(+3.48%) |
May 05, 2023 | 2.040 | 2.100 | 1.970 | 2.010 | 129,089 | +0.00(+0.00%) |
May 04, 2023 | 2.070 | 2.080 | 1.970 | 2.010 | 148,855 | -0.08(-3.83%) |
May 03, 2023 | 2.200 | 2.232 | 2.000 | 2.090 | 134,229 | -0.11(-5.00%) |
May 02, 2023 | 2.450 | 2.455 | 2.200 | 2.200 | 109,915 | -0.27(-10.93%) |