Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 81.80 | 81.80 | 76.00 | 76.80 | 7,450 | -5.20(-6.34%) |
Jul 30, 2014 | 82.20 | 90.80 | 80.40 | 82.00 | 9,939 | -0.60(-0.73%) |
Jul 29, 2014 | 85.00 | 88.60 | 82.00 | 82.60 | 5,779 | -5.20(-5.92%) |
Jul 28, 2014 | 87.80 | 92.60 | 87.20 | 87.80 | 2,727 | -1.20(-1.35%) |
Jul 25, 2014 | 95.00 | 96.80 | 84.20 | 89.00 | 11,200 | -7.00(-7.29%) |
Jul 24, 2014 | 94.68 | 97.00 | 91.40 | 96.00 | 11,401 | +2.80(+3.00%) |
Jul 23, 2014 | 93.80 | 101.00 | 91.40 | 93.20 | 18,692 | -1.20(-1.27%) |
Jul 22, 2014 | 98.00 | 98.00 | 91.40 | 94.40 | 9,954 | -0.80(-0.84%) |
Jul 21, 2014 | 99.00 | 102.80 | 94.98 | 95.20 | 18,479 | -6.20(-6.11%) |
Jul 18, 2014 | 101.00 | 109.00 | 97.70 | 101.40 | 15,651 | -1.20(-1.17%) |
Jul 17, 2014 | 96.00 | 116.80 | 95.81 | 102.60 | 78,882 | +2.80(+2.81%) |
Jul 16, 2014 | 107.00 | 109.60 | 98.00 | 99.80 | 26,698 | -4.60(-4.41%) |
Jul 15, 2014 | 104.00 | 131.40 | 100.60 | 104.40 | 85,495 | +0.00(+0.00%) |
Jul 14, 2014 | 134.80 | 134.80 | 103.60 | 104.40 | 87,132 | -18.60(-15.12%) |
Jul 11, 2014 | 155.80 | 185.60 | 122.80 | 123.00 | 591,124 | -21.60(-14.94%) |
Jul 10, 2014 | 66.00 | 188.80 | 65.57 | 144.60 | 313,595 | +81.00(+127.36%) |
Jul 09, 2014 | 63.80 | 65.00 | 62.20 | 63.60 | 115 | +0.00(+0.00%) |
Jul 08, 2014 | 64.04 | 67.21 | 63.40 | 63.60 | 502 | -1.00(-1.55%) |
Jul 07, 2014 | 66.00 | 68.00 | 63.00 | 64.60 | 1,504 | -1.40(-2.12%) |
Jul 03, 2014 | 65.40 | 66.00 | 66.00 | 66.00 | 925 | +0.80(+1.23%) |
Jul 02, 2014 | 64.00 | 65.80 | 63.20 | 65.20 | 547 | +2.40(+3.82%) |
Jul 01, 2014 | 63.20 | 64.97 | 62.00 | 62.80 | 378 | +0.60(+0.96%) |
Jun 30, 2014 | 66.40 | 67.60 | 61.60 | 62.20 | 2,297 | -3.80(-5.76%) |
Jun 27, 2014 | 63.40 | 68.00 | 62.80 | 66.00 | 434 | +1.20(+1.85%) |
Jun 26, 2014 | 67.20 | 67.20 | 64.00 | 64.80 | 206 | -2.40(-3.57%) |
Jun 25, 2014 | 63.00 | 67.40 | 63.00 | 67.20 | 318 | +4.23(+6.71%) |
Jun 24, 2014 | 65.60 | 66.60 | 62.60 | 62.97 | 2,095 | -2.23(-3.42%) |
Jun 23, 2014 | 68.60 | 71.00 | 65.00 | 65.20 | 770 | -2.20(-3.26%) |
Jun 20, 2014 | 67.00 | 69.90 | 66.60 | 67.40 | 1,604 | +0.20(+0.30%) |
Jun 19, 2014 | 69.00 | 71.20 | 66.20 | 67.20 | 1,159 | +1.20(+1.82%) |
Jun 18, 2014 | 71.80 | 73.60 | 66.00 | 66.00 | 1,563 | -5.00(-7.04%) |
Jun 17, 2014 | 70.00 | 72.40 | 68.20 | 71.00 | 432 | +2.40(+3.50%) |
Jun 16, 2014 | 66.00 | 70.00 | 66.00 | 68.60 | 1,178 | +1.80(+2.69%) |
Jun 13, 2014 | 72.00 | 75.80 | 66.00 | 66.80 | 2,844 | -3.40(-4.84%) |
Jun 12, 2014 | 66.00 | 72.20 | 66.00 | 70.20 | 2,549 | +2.60(+3.85%) |
Jun 11, 2014 | 67.60 | 68.20 | 65.00 | 67.60 | 1,888 | +2.60(+4.00%) |
Jun 10, 2014 | 68.20 | 73.40 | 60.60 | 65.00 | 10,978 | -14.00(-17.72%) |
Jun 06, 2014 | 76.00 | 88.40 | 75.80 | 79.00 | 1,508 | +2.66(+3.48%) |
Jun 05, 2014 | 92.00 | 94.60 | 76.00 | 76.34 | 3,277 | -14.47(-15.93%) |
Jun 04, 2014 | 97.00 | 98.20 | 90.80 | 90.81 | 156 | -6.59(-6.77%) |
Jun 03, 2014 | 97.00 | 97.40 | 97.00 | 97.40 | 30 | -2.40(-2.40%) |
Jun 02, 2014 | 99.80 | 99.80 | 99.80 | 99.80 | 63 | -1.00(-0.99%) |
May 30, 2014 | 100.40 | 103.20 | 100.00 | 100.80 | 197 | +0.40(+0.40%) |
May 29, 2014 | 91.20 | 113.40 | 91.20 | 100.40 | 1,418 | +8.20(+8.89%) |
May 28, 2014 | 84.40 | 93.84 | 84.40 | 92.20 | 51 | +6.60(+7.71%) |
May 27, 2014 | 84.40 | 88.40 | 84.40 | 85.60 | 466 | +0.60(+0.71%) |
May 23, 2014 | 89.60 | 85.00 | 85.00 | 85.00 | 575 | +3.28(+4.01%) |
May 22, 2014 | 82.40 | 82.40 | 81.72 | 81.72 | 48 | -0.28(-0.34%) |
May 21, 2014 | 85.40 | 85.40 | 81.80 | 82.00 | 161 | -2.20(-2.61%) |
May 20, 2014 | 83.80 | 87.80 | 83.20 | 84.20 | 623 | +0.20(+0.24%) |
May 19, 2014 | 80.80 | 86.78 | 80.80 | 84.00 | 118 | -0.80(-0.94%) |
May 16, 2014 | 87.42 | 89.00 | 82.80 | 84.80 | 391 | -3.80(-4.29%) |
May 15, 2014 | 88.40 | 90.40 | 88.00 | 88.60 | 55 | -2.20(-2.42%) |
May 14, 2014 | 86.20 | 91.00 | 86.20 | 90.80 | 311 | +5.40(+6.32%) |
May 13, 2014 | 85.20 | 88.40 | 85.00 | 85.40 | 238 | +2.20(+2.64%) |
May 12, 2014 | 90.80 | 90.80 | 81.82 | 83.20 | 397 | -1.60(-1.89%) |
May 09, 2014 | 83.20 | 91.00 | 83.20 | 84.80 | 471 | +3.80(+4.69%) |
May 08, 2014 | 94.20 | 95.80 | 80.00 | 81.00 | 6,063 | -14.80(-15.45%) |
May 07, 2014 | 101.60 | 101.60 | 88.40 | 95.80 | 1,012 | +2.00(+2.13%) |
May 06, 2014 | 93.58 | 95.00 | 93.58 | 93.80 | 54 | -1.20(-1.26%) |
May 05, 2014 | 93.00 | 97.20 | 92.80 | 95.00 | 205 | +1.80(+1.93%) |
May 02, 2014 | 97.40 | 97.40 | 91.60 | 93.20 | 352 | -4.80(-4.90%) |